NYSE · SBIL

Simplify Government Money Market ETF

Financial Services · Asset Management

$100.29

Up+$0.01 (+0.01%)

Updated Aug 24, 2026, 6:04 PM

SID Score

5.5/10

Composite research score

Smart Money

54/100

Neutral

Price performance

SBIL price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

SBIL OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 21, 2026	$100.28	$100.30	$100.28	$100.29	2.32M
Aug 20, 2026	$100.27	$100.29	$100.27	$100.27	259.87K
Aug 19, 2026	$100.25	$100.27	$100.241	$100.267	147.53K
Aug 18, 2026	$100.25	$100.26	$100.25	$100.26	202.12K
Aug 17, 2026	$100.25	$100.25	$100.24	$100.25	128.11K
Aug 14, 2026	$100.22	$100.23	$100.21	$100.23	82.56K
Aug 13, 2026	$100.20	$100.21	$100.20	$100.21	431.9K
Aug 12, 2026	$100.19	$100.20	$100.18	$100.20	289.27K
Aug 11, 2026	$100.18	$100.19	$100.18	$100.19	36.6K
Aug 10, 2026	$100.18	$100.18	$100.16	$100.17	197.56K
Aug 7, 2026	$100.16	$100.16	$100.13	$100.13	164.87K
Aug 6, 2026	$100.13	$100.14	$100.13	$100.13	137.98K
Aug 5, 2026	$100.13	$100.14	$100.13	$100.14	144.55K
Aug 4, 2026	$100.10	$100.115	$100.09	$100.105	259.39K
Aug 3, 2026	$100.09	$100.10	$100.09	$100.10	615.34K
Jul 31, 2026	$100.07	$100.13	$100.06	$100.08	797.75K
Jul 30, 2026	$100.06	$100.06	$100.05	$100.06	392.55K
Jul 29, 2026	$100.04	$100.05	$100.04	$100.05	283.81K
Jul 28, 2026	$100.01	$100.04	$100.01	$100.03	200.47K
Jul 27, 2026	$100.33	$100.33	$100.31	$100.32	680.16K