NYSE · SBLK

Star Bulk Carriers Corp.

Industrials · Marine Shipping

$27.89

Up+$0.84 (+3.01%)

Updated Aug 13, 2026, 5:43 PM

SID Score

6.4/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

SBLK price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

SBLK OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 12, 2026	$27.48	$27.97	$27.15	$27.89	1.47M
Aug 11, 2026	$28.21	$28.361	$27.29	$27.67	1.46M
Aug 10, 2026	$28.87	$29.21	$28.30	$28.42	1.26M
Aug 7, 2026	$28.67	$29.08	$28.42	$28.90	1.92M
Aug 6, 2026	$29.50	$29.50	$28.10	$28.59	1.57M
Aug 5, 2026	$28.24	$28.51	$27.815	$27.96	881.41K
Aug 4, 2026	$28.91	$28.91	$28.03	$28.22	1.43M
Aug 3, 2026	$29.12	$29.34	$28.45	$28.73	1.43M
Jul 31, 2026	$28.97	$29.34	$28.61	$28.75	990.2K
Jul 30, 2026	$27.69	$29.17	$27.69	$29.15	1.93M
Jul 29, 2026	$28.10	$28.23	$27.25	$27.39	1.1M
Jul 28, 2026	$26.97	$28.06	$26.815	$28.00	1.88M
Jul 27, 2026	$27.51	$27.68	$26.89	$27.10	1.22M
Jul 24, 2026	$27.34	$28.40	$27.25	$28.14	2.16M
Jul 23, 2026	$26.77	$27.17	$26.47	$27.15	916.74K
Jul 22, 2026	$26.57	$26.95	$26.57	$26.77	698.29K
Jul 21, 2026	$26.09	$26.75	$25.85	$26.68	1.03M
Jul 20, 2026	$25.40	$26.34	$25.27	$26.09	1.34M
Jul 17, 2026	$25.71	$25.97	$24.86	$24.90	1.29M
Jul 16, 2026	$26.19	$26.775	$25.98	$26.02	799.51K
Jul 15, 2026	$26.74	$26.775	$26.14	$26.35	886.98K