analyst
NYSE · SBUX
Starbucks Corporation
Consumer Cyclical · Restaurants
$96.88
Up+$3.63 (+3.89%)
Updated Oct 16, 2026, 6:49 AM
SID Score
5.8/10
Composite research score
Smart Money
62/100
Neutral
- Market cap
- 96.36B
- P/E ratio
- 52.08
- Dividend yield
- 3.17%
- 52-week range
- $83.02 – $110.51
- Volume
- 15.38M
- Avg. volume
- 9.89M
Price performance · SBUX
SBUX price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 15, 2026
SBUX closed at $96.88 after 21 trading sessions, up 0.22% for the selected period.
- Last close
- $96.88
- Period change
- +0.22%
- Period low
- $90.75
- Period high
- $96.88
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | $94.82 | $97.01 | $94.805 | $96.88 | 15.38M |
| Oct 14, 2026 | $92.00 | $93.415 | $91.31 | $93.25 | 6.78M |
| Oct 13, 2026 | $92.33 | $92.70 | $90.52 | $92.00 | 9.75M |
| Oct 12, 2026 | $91.21 | $92.44 | $90.71 | $92.285 | 10.98M |
| Oct 9, 2026 | $93.00 | $93.49 | $90.69 | $90.75 | 12.77M |
| Oct 8, 2026 | $93.00 | $94.17 | $87.35 | $93.21 | 30.31M |
| Oct 7, 2026 | $96.22 | $96.282 | $93.19 | $93.58 | 9.43M |
| Oct 6, 2026 | $94.05 | $96.7311 | $93.8101 | $96.11 | 6.26M |
| Oct 5, 2026 | $94.76 | $95.00 | $93.55 | $94.43 | 8.83M |
| Oct 2, 2026 | $95.08 | $95.29 | $94.27 | $94.71 | 6.37M |
| Oct 1, 2026 | $94.04 | $94.985 | $93.77 | $94.88 | 5.15M |
| Sep 30, 2026 | $95.55 | $95.89 | $93.95 | $93.96 | 5.74M |
| Sep 29, 2026 | $95.03 | $95.89 | $94.3401 | $95.43 | 6.93M |
| Sep 28, 2026 | $94.26 | $96.195 | $93.78 | $95.27 | 7.43M |
| Sep 25, 2026 | $94.10 | $94.92 | $93.53 | $94.86 | 7.28M |
| Sep 24, 2026 | $93.90 | $94.50 | $92.76 | $93.65 | 7.23M |
| Sep 23, 2026 | $95.02 | $95.50 | $93.15 | $94.14 | 8.26M |
| Sep 22, 2026 | $95.92 | $96.08 | $94.63 | $95.11 | 8.29M |
| Sep 21, 2026 | $95.13 | $96.44 | $93.625 | $94.90 | 7.18M |
| Sep 18, 2026 | $96.40 | $96.56 | $95.11 | $95.83 | 13.1M |
| Sep 17, 2026 | $98.11 | $98.68 | $96.30 | $96.67 | 6.64M |
Latest SBUX news
The latest Smart Investors Daily articles mentioning SBUX.
Stock researchCompany · Financials
Company
Market Activity
Research & News
Loading stock research…