NYSE · SBUX

Starbucks Corporation

Consumer Cyclical · Restaurants

$106.25

Down-$1.60 (-1.48%)

Updated Sep 1, 2026, 2:09 AM

SID Score

7.0/10

Composite research score

Smart Money

50/100

Neutral

Market cap: 96.36B
P/E ratio: 52.08
Dividend yield: 2.89%
52-week range: $81.97 – $110.51
Volume: 7.2M
Avg. volume: 9.89M

Price performance

SBUX price history

1M range · 21 trading sessions · Daily adjusted prices

Last close: $106.25
Period change: +2.79%
Period low: $103.37
Period high: $108.55

Daily close

View OHLC price history

SBUX OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 31, 2026	$107.52	$107.7255	$106.01	$106.25	7.2M
Aug 28, 2026	$107.79	$108.70	$107.26	$107.85	4.83M
Aug 27, 2026	$108.57	$108.74	$106.77	$107.26	6.42M
Aug 26, 2026	$106.125	$108.58	$105.4205	$108.49	6.05M
Aug 25, 2026	$106.85	$107.1382	$105.355	$105.76	5.79M
Aug 24, 2026	$107.22	$107.81	$105.68	$107.49	6.78M
Aug 21, 2026	$104.51	$107.41	$103.37	$107.08	5.55M
Aug 20, 2026	$104.38	$105.74	$102.965	$103.99	7.58M
Aug 19, 2026	$106.67	$108.2399	$104.59	$104.98	6.82M
Aug 18, 2026	$109.07	$109.23	$105.92	$106.01	5.35M
Aug 17, 2026	$106.46	$108.33	$106.41	$107.92	5.94M
Aug 14, 2026	$107.62	$108.8182	$107.4683	$107.69	3.5M
Aug 13, 2026	$109.165	$110.51	$108.45	$108.55	5.19M
Aug 12, 2026	$106.91	$108.565	$105.88	$108.49	3.92M
Aug 11, 2026	$104.56	$106.89	$104.13	$106.66	5.01M
Aug 10, 2026	$105.475	$105.91	$104.28	$104.65	4.95M
Aug 7, 2026	$104.03	$106.85	$103.67	$105.58	6.38M
Aug 6, 2026	$106.14	$106.285	$103.6905	$105.16	6.03M
Aug 5, 2026	$105.99	$106.42	$104.29	$106.00	7.86M
Aug 4, 2026	$103.06	$105.66	$101.80	$104.97	9.53M
Aug 3, 2026	$107.70	$108.3597	$103.30	$103.37	8.83M

Latest SBUX news

The latest Smart Investors Daily articles mentioning SBUX.

dividendsAug 19, 2026

SBUX (SBUX) Goes Ex-Dividend Tomorrow

priceAug 14, 2026

Starbucks Corporation (SBUX) Hits New 52-Week High of $109.23

analystJul 31, 2026

BTIG Reiterates Buy Rating on Starbucks Corporation (SBUX)

Latest SBUX news

The latest Smart Investors Daily articles mentioning SBUX.

Stock researchResearch & News · SEC Filings

Company

Overview Forecast Earnings Dividend Financials

Market Activity

Options Insider Trades Short Interest Institutional Ownership Sentiment

Research & News

Analysis Competitors News SEC Filings SID Coverage

SBUX research

SEC Filings

Recent regulatory filings and source documents.

SEC filing history

Open a filing to view the original source document.

SBUX SEC filings
Filed	Form	Description	Accepted	Document
Aug 6, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jul 8, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jun 17, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Apr 21, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Apr 8, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Mar 27, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Mar 27, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Mar 27, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Mar 27, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Mar 27, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Mar 27, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Mar 27, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Mar 27, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Mar 27, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Mar 27, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Mar 26, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Mar 25, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Nov 20, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Nov 20, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Nov 20, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Nov 20, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Nov 18, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Nov 18, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Nov 18, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Nov 13, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Nov 13, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Nov 13, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Nov 13, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Nov 13, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Nov 13, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Nov 13, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Nov 13, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Sep 17, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Sep 11, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jul 3, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jul 3, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jun 18, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
May 16, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Mar 26, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Mar 18, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Mar 14, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Mar 14, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Mar 14, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Mar 14, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Mar 14, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Mar 14, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Mar 14, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Mar 14, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source

Filed

Form

Description

Accepted

Document

Aug 6, 2026