sec filing
SB
NYSE · SBXD
SilverBox Corp IV
Financial Services · Shell Companies
$10.87
Up+$0.00 (+0.00%)
Updated Sep 15, 2026, 4:21 PM
SID Score
4.5/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 216M
- P/E ratio
- 35.09
- Dividend yield
- 0.00%
- 52-week range
- $10.61 – $11.20
- Volume
- 207
- Avg. volume
- 87.84K
Price performance
SBXD price history
1M range · 10 trading sessions · Daily adjusted prices
SBXD closed at $10.87 after 10 trading sessions, up 0.46% for the selected period.
- Last close
- $10.87
- Period change
- +0.46%
- Period low
- $10.82
- Period high
- $11.20
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | $10.87 | $10.87 | $10.87 | $10.87 | 207 |
| Sep 8, 2026 | $10.86 | $10.86 | $10.86 | $10.86 | 114.82 |
| Sep 2, 2026 | $10.87 | $10.87 | $10.87 | $10.87 | 544 |
| Aug 31, 2026 | $10.84 | $10.84 | $10.84 | $10.84 | 224 |
| Aug 27, 2026 | $10.85 | $10.85 | $10.85 | $10.85 | 152 |
| Aug 25, 2026 | $11.20 | $11.20 | $10.85 | $10.85 | 734.11 |
| Aug 24, 2026 | $11.20 | $11.20 | $11.20 | $11.20 | 173.83 |
| Aug 19, 2026 | $10.83 | $10.83 | $10.83 | $10.83 | 807 |
| Aug 18, 2026 | $10.83 | $10.83 | $10.82 | $10.82 | 4.06K |
| Aug 17, 2026 | $10.82 | $10.83 | $10.82 | $10.82 | 1.87K |
Latest SBXD news
The latest Smart Investors Daily articles mentioning SBXD.
Stock researchResearch & News · News
Loading stock research…