NYSE · SCA

Stellus Capital Investment Corporation 5.75% NT 2022

Public company research

$23.29

Down-$0.66 (-2.85%)

Updated Nov 5, 2026, 8:44 PM

SID Score

—

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · SCA

SCA price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 4, 2026

Daily close

View OHLC price history

SCA OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 4, 2026	$24.21	$24.325	$23.18	$23.2941	7.97K
Nov 3, 2026	$24.15	$24.1599	$24.0722	$24.0722	1.13K
Nov 2, 2026	$24.69	$24.69	$23.78	$23.78	5.49K
Oct 30, 2026	$24.52	$24.90	$24.52	$24.8415	4.75K
Oct 29, 2026	$25.32	$25.47	$25.0962	$25.0962	1.56K
Oct 28, 2026	$25.2195	$25.355	$25.11	$25.355	1.13K
Oct 27, 2026	$24.97	$25.42	$24.97	$25.3173	3.29K
Oct 26, 2026	$24.33	$24.599	$24.33	$24.4018	4.61K
Oct 23, 2026	$24.63	$24.63	$24.4413	$24.4413	1.62K
Oct 22, 2026	$24.58	$24.69	$24.57	$24.69	484
Oct 21, 2026	$24.89	$25.67	$24.83	$24.942	1.08K
Oct 20, 2026	$23.99	$24.265	$23.99	$24.1818	2.02K
Oct 19, 2026	$24.2181	$24.2181	$23.93	$23.93	803
Oct 16, 2026	$24.63	$24.63	$23.85	$23.92	1.53K
Oct 15, 2026	$24.86	$24.86	$24.82	$24.82	452.09
Oct 14, 2026	$25.32	$25.32	$25.1053	$25.1053	9.51K
Oct 13, 2026	$25.52	$25.52	$25.495	$25.495	2.71K
Oct 12, 2026	$25.62	$25.62	$25.4801	$25.52	1.57K
Oct 9, 2026	$25.70	$25.70	$25.53	$25.625	13.2K
Oct 8, 2026	$25.6999	$25.6999	$25.58	$25.59	4K
Oct 7, 2026	$25.83	$25.93	$25.77	$25.83	14.9K