dividends
NYSE · SCAP
Infrastructure Capital Small Cap Income ETF
Financial Services · Asset Management
$37.02
Down-$0.20 (-0.54%)
Updated Sep 19, 2026, 7:11 PM
SID Score
4.1/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 16.59M
- P/E ratio
- —
- Dividend yield
- 7.01%
- 52-week range
- $33.84 – $40.24
- Volume
- 2.1K
- Avg. volume
- 3.64K
Price performance
SCAP price history
1M range · 20 trading sessions · Daily adjusted prices
SCAP closed at $37.02 after 20 trading sessions, down 5.60% for the selected period.
- Last close
- $37.02
- Period change
- -5.60%
- Period low
- $37.02
- Period high
- $39.30
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | $37.00 | $37.04 | $36.99 | $37.015 | 2.1K |
| Sep 17, 2026 | $37.4894 | $37.4894 | $37.2803 | $37.2803 | 3.42K |
| Sep 16, 2026 | $37.27 | $37.33 | $37.0708 | $37.0708 | 3.35K |
| Sep 15, 2026 | $37.24 | $37.24 | $37.0676 | $37.0676 | 1.99K |
| Sep 14, 2026 | $37.3501 | $37.425 | $37.31 | $37.33 | 7.41K |
| Sep 11, 2026 | $37.83 | $37.9199 | $37.5501 | $37.808 | 1.82K |
| Sep 10, 2026 | $37.51 | $37.86 | $37.44 | $37.86 | 5.89K |
| Sep 9, 2026 | $38.43 | $38.43 | $38.0153 | $38.0153 | 308.79 |
| Sep 8, 2026 | $38.54 | $38.7301 | $38.4875 | $38.4875 | 4.15K |
| Sep 4, 2026 | $38.50 | $38.5094 | $38.34 | $38.5094 | 1.83K |
| Sep 3, 2026 | $38.3505 | $38.37 | $38.3505 | $38.3543 | 1.06K |
| Sep 2, 2026 | $37.965 | $38.055 | $37.965 | $38.00 | 1.83K |
| Sep 1, 2026 | $37.9901 | $37.9901 | $37.7157 | $37.7157 | 1.02K |
| Aug 31, 2026 | $38.22 | $38.3014 | $38.22 | $38.3014 | 468.35 |
| Aug 28, 2026 | $38.45 | $38.5755 | $38.45 | $38.5755 | 1.08K |
| Aug 27, 2026 | $39.24 | $39.25 | $38.95 | $38.9826 | 3.38K |
| Aug 26, 2026 | $39.27 | $39.38 | $39.27 | $39.2999 | 875.27 |
| Aug 25, 2026 | $39.125 | $39.2698 | $39.10 | $39.2698 | 705.99 |
| Aug 24, 2026 | $39.34 | $39.34 | $38.97 | $39.0589 | 5.26K |
| Aug 21, 2026 | $39.10 | $39.21 | $39.10 | $39.21 | 3.06K |
Latest SCAP news
The latest Smart Investors Daily articles mentioning SCAP.
Stock researchResearch & News · Competitors
Loading stock research…