NYSE · SCD

LMP Capital and Income Fund, Inc.

Financial Services · Asset Management - Income

$14.66

Down-$0.05 (-0.31%)

Updated Oct 4, 2026, 2:20 PM

SID Score

4.0/10

Composite research score

Smart Money

54/100

Neutral

Price performance · SCD

SCD price history

1M range · 19 trading sessions · Daily adjusted prices

Prices through Oct 2, 2026

Daily close

View OHLC price history

SCD OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 2, 2026	$14.72	$14.8725	$14.61	$14.66	18.61K
Oct 1, 2026	$14.71	$14.815	$14.55	$14.70	40.4K
Sep 30, 2026	$14.83	$15.0294	$14.7185	$14.74	87.65K
Sep 29, 2026	$14.64	$14.78	$14.60	$14.76	97.24K
Sep 28, 2026	$14.80	$14.87	$14.62	$14.62	70.39K
Sep 25, 2026	$14.91	$15.13	$14.761	$14.85	70.73K
Sep 24, 2026	$14.85	$15.008	$14.79	$14.88	63.73K
Sep 23, 2026	$15.07	$15.07	$14.89	$14.89	73.31K
Sep 22, 2026	$15.26	$15.3655	$15.171	$15.20	103.97K
Sep 21, 2026	$15.30	$15.4338	$15.24	$15.30	43.67K
Sep 18, 2026	$15.26	$15.4901	$15.19	$15.25	54.15K
Sep 17, 2026	$15.25	$15.2805	$15.16	$15.27	55.54K
Sep 16, 2026	$15.34	$15.4099	$15.09	$15.20	78.12K
Sep 15, 2026	$15.35	$15.43	$15.19	$15.19	48.48K
Sep 14, 2026	$15.32	$15.50	$15.22	$15.33	132.84K
Sep 11, 2026	$15.32	$15.38	$15.30	$15.35	42.07K
Sep 10, 2026	$15.49	$15.49	$15.22	$15.26	49.8K
Sep 9, 2026	$15.65	$15.65	$15.41	$15.41	74.03K
Sep 8, 2026	$15.60	$15.621	$15.49	$15.62	87.76K