NYSE · SCHQ

Schwab Long-Term U.S. Treasury ETF

Financial Services · Asset Management

$30.32

Down-$0.06 (-0.20%)

Updated Aug 27, 2026, 11:56 PM

SID Score

4.1/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

SCHQ price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

SCHQ OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 26, 2026	$30.32	$30.3292	$30.2404	$30.32	796.51K
Aug 25, 2026	$30.28	$30.39	$30.23	$30.39	780.82K
Aug 24, 2026	$30.07	$30.19	$30.0602	$30.09	570.78K
Aug 21, 2026	$29.97	$30.00	$29.8801	$29.93	663.09K
Aug 20, 2026	$30.03	$30.15	$29.9623	$30.03	884.98K
Aug 19, 2026	$30.17	$30.26	$30.105	$30.24	3.13M
Aug 18, 2026	$29.66	$29.8299	$29.64	$29.80	400.55K
Aug 17, 2026	$29.82	$29.86	$29.69	$29.71	585.47K
Aug 14, 2026	$29.98	$30.025	$29.855	$29.92	474.29K
Aug 13, 2026	$30.09	$30.225	$30.065	$30.10	381.24K
Aug 12, 2026	$30.03	$30.04	$29.905	$29.925	625.82K
Aug 11, 2026	$29.96	$30.025	$29.92	$29.93	459.51K
Aug 10, 2026	$30.00	$30.01	$29.87	$29.87	393.28K
Aug 7, 2026	$30.14	$30.16	$30.03	$30.11	485.54K
Aug 6, 2026	$30.13	$30.169	$30.00	$30.04	267.99K
Aug 5, 2026	$30.19	$30.25	$30.15	$30.20	328.99K
Aug 4, 2026	$30.08	$30.16	$30.065	$30.15	416.19K
Aug 3, 2026	$29.93	$29.97	$29.86	$29.92	693.55K
Jul 31, 2026	$30.01	$30.01	$29.8299	$29.94	985.37K
Jul 30, 2026	$30.12	$30.165	$30.045	$30.13	424.6K
Jul 29, 2026	$30.53	$30.549	$30.115	$30.16	285.23K