institutional
NYSE · SCHW
The Charles Schwab Corporation
Financial Services · Financial - Capital Markets
$110.16
Up+$2.11 (+1.95%)
Updated Aug 29, 2026, 6:17 PM
SID Score
7.5/10
Composite research score
Smart Money
45/100
Neutral
- Market cap
- 176.49B
- P/E ratio
- 21.28
- Dividend yield
- 0.98%
- 52-week range
- $83.96 – $114.53
- Volume
- 12.82M
- Avg. volume
- 8.85M
Price performance
SCHW price history
1M range · 21 trading sessions · Daily adjusted prices
SCHW closed at $110.16 after 21 trading sessions, up 4.68% for the selected period.
- Last close
- $110.16
- Period change
- +4.68%
- Period low
- $105.24
- Period high
- $113.65
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | $108.40 | $111.01 | $107.78 | $110.16 | 12.82M |
| Aug 27, 2026 | $108.95 | $109.525 | $107.23 | $108.05 | 10.11M |
| Aug 26, 2026 | $108.25 | $110.32 | $106.34 | $109.39 | 13.95M |
| Aug 25, 2026 | $113.04 | $113.3827 | $112.0813 | $112.27 | 5.05M |
| Aug 24, 2026 | $112.89 | $114.53 | $112.51 | $113.65 | 8.28M |
| Aug 21, 2026 | $110.27 | $112.40 | $110.165 | $112.30 | 6.94M |
| Aug 20, 2026 | $111.46 | $111.855 | $109.55 | $109.79 | 6.64M |
| Aug 19, 2026 | $111.41 | $112.08 | $110.54 | $110.88 | 6.51M |
| Aug 18, 2026 | $111.33 | $112.20 | $110.5856 | $111.68 | 7.09M |
| Aug 17, 2026 | $110.94 | $111.64 | $110.41 | $110.58 | 6.24M |
| Aug 14, 2026 | $109.75 | $111.18 | $109.19 | $111.09 | 5.99M |
| Aug 13, 2026 | $109.74 | $110.20 | $108.90 | $110.06 | 5.16M |
| Aug 12, 2026 | $107.00 | $109.66 | $106.75 | $109.34 | 5.54M |
| Aug 11, 2026 | $107.52 | $108.40 | $107.37 | $107.70 | 4.06M |
| Aug 10, 2026 | $107.51 | $109.32 | $107.14 | $107.99 | 6.75M |
| Aug 7, 2026 | $107.07 | $107.63 | $106.185 | $107.60 | 7.15M |
| Aug 6, 2026 | $108.60 | $109.05 | $106.81 | $107.66 | 6.36M |
| Aug 5, 2026 | $106.99 | $108.5499 | $106.5093 | $108.02 | 11.68M |
| Aug 4, 2026 | $105.26 | $106.76 | $105.23 | $106.35 | 6.86M |
| Aug 3, 2026 | $105.86 | $106.81 | $105.05 | $105.87 | 6.44M |
| Jul 31, 2026 | $104.98 | $105.685 | $104.05 | $105.24 | 8.55M |
Latest SCHW news
The latest Smart Investors Daily articles mentioning SCHW.
Stock researchResearch & News · SEC Filings
Loading stock research…