institutional
NYSE · SCI
Service Corporation International
Consumer Cyclical · Personal Products & Services
$76.91
Up+$0.14 (+0.18%)
Updated Oct 11, 2026, 7:12 PM
SID Score
5.2/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 11.11B
- P/E ratio
- 21.08
- Dividend yield
- 2.08%
- 52-week range
- $68.41 – $90.99
- Volume
- 709.55K
- Avg. volume
- 981.59K
Price performance · SCI
SCI price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 9, 2026
SCI closed at $76.91 after 20 trading sessions, down 5.38% for the selected period.
- Last close
- $76.91
- Period change
- -5.38%
- Period low
- $75.94
- Period high
- $81.28
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 9, 2026 | $76.37 | $77.69 | $76.37 | $76.91 | 709.55K |
| Oct 8, 2026 | $76.97 | $77.385 | $76.11 | $76.77 | 859.23K |
| Oct 7, 2026 | $77.21 | $78.23 | $76.51 | $76.86 | 1.15M |
| Oct 6, 2026 | $75.95 | $77.7969 | $75.95 | $77.30 | 923.96K |
| Oct 5, 2026 | $76.73 | $77.215 | $75.92 | $75.94 | 1.57M |
| Oct 2, 2026 | $76.62 | $77.55 | $76.46 | $77.14 | 1.06M |
| Oct 1, 2026 | $76.57 | $77.69 | $76.30 | $76.50 | 1.05M |
| Sep 30, 2026 | $77.06 | $77.36 | $76.15 | $76.15 | 923.76K |
| Sep 29, 2026 | $76.61 | $77.97 | $76.51 | $76.83 | 1.4M |
| Sep 28, 2026 | $77.70 | $78.73 | $77.00 | $77.07 | 957.51K |
| Sep 25, 2026 | $77.42 | $78.62 | $77.11 | $77.84 | 1.01M |
| Sep 24, 2026 | $77.69 | $78.50 | $77.38 | $77.75 | 1.19M |
| Sep 23, 2026 | $78.02 | $78.56 | $77.65 | $77.85 | 610.38K |
| Sep 22, 2026 | $78.49 | $78.925 | $77.58 | $78.11 | 889.93K |
| Sep 21, 2026 | $77.64 | $78.28 | $77.19 | $77.56 | 810.52K |
| Sep 18, 2026 | $78.64 | $79.265 | $77.55 | $77.76 | 2.32M |
| Sep 17, 2026 | $80.79 | $81.46 | $78.99 | $79.04 | 909.69K |
| Sep 16, 2026 | $81.07 | $81.83 | $80.0101 | $80.69 | 911.7K |
| Sep 15, 2026 | $80.66 | $81.72 | $80.21 | $81.20 | 924.92K |
| Sep 14, 2026 | $83.05 | $83.35 | $81.07 | $81.28 | 984.29K |
Latest SCI news
The latest Smart Investors Daily articles mentioning SCI.
Stock researchMarket Activity · Options
Company
Market Activity
Research & News
Loading stock research…