NYSE · SCIO

First Trust Structured Credit Income Opportunities ETF

Financial Services · Asset Management

$20.20

Up+$0.00 (+0.00%)

Updated Sep 20, 2026, 8:56 PM

SID Score

3.4/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

SCIO price history

1M range · 19 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

SCIO OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 18, 2026	$20.24	$20.26	$20.18	$20.20	86.61K
Sep 17, 2026	$20.22	$20.255	$20.19	$20.20	102.09K
Sep 16, 2026	$20.31	$20.33	$20.11	$20.22	4.25M
Sep 15, 2026	$20.27	$20.30	$20.27	$20.30	208.63K
Sep 14, 2026	$20.31	$20.325	$20.275	$20.30	96.26K
Sep 11, 2026	$20.37	$20.38	$20.34	$20.34	85.61K
Sep 10, 2026	$20.41	$20.43	$20.38	$20.38	93.98K
Sep 9, 2026	$20.47	$20.48	$20.44	$20.46	104.22K
Sep 8, 2026	$20.49	$20.49	$20.445	$20.48	84.65K
Sep 4, 2026	$20.47	$20.49	$20.445	$20.49	766.6K
Sep 3, 2026	$20.50	$20.5091	$20.445	$20.47	84.31K
Sep 2, 2026	$20.48	$20.48	$20.4497	$20.45	73.28K
Sep 1, 2026	$20.55	$20.55	$20.455	$20.46	142.62K
Aug 31, 2026	$20.52	$20.52	$20.44	$20.50	120.71K
Aug 28, 2026	$20.54	$20.55	$20.48	$20.52	179.25K
Aug 27, 2026	$20.57	$20.57	$20.53	$20.53	151.67K
Aug 26, 2026	$20.55	$20.56	$20.54	$20.56	91.69K
Aug 25, 2026	$20.53	$20.565	$20.53	$20.56	123.8K
Aug 24, 2026	$20.52	$20.53	$20.51	$20.51	115.3K