earnings
NYSE · SCL
Stepan Company
Basic Materials · Chemicals - Specialty
$61.32
Down-$1.07 (-1.72%)
Updated Oct 8, 2026, 3:38 AM
SID Score
6.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.09B
- P/E ratio
- 24.36
- Dividend yield
- 2.53%
- 52-week range
- $44.15 – $66.75
- Volume
- 146.2K
- Avg. volume
- 170.03K
Price performance · SCL
SCL price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 7, 2026
SCL closed at $61.32 after 21 trading sessions, down 0.78% for the selected period.
- Last close
- $61.32
- Period change
- -0.78%
- Period low
- $61.11
- Period high
- $64.87
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 7, 2026 | $61.91 | $62.57 | $60.67 | $61.32 | 146.2K |
| Oct 6, 2026 | $63.20 | $63.20 | $61.945 | $62.39 | 90.59K |
| Oct 5, 2026 | $62.97 | $63.715 | $61.85 | $62.74 | 143.18K |
| Oct 2, 2026 | $62.36 | $63.23 | $62.36 | $63.00 | 137.99K |
| Oct 1, 2026 | $62.00 | $62.42 | $60.4683 | $61.53 | 172.91K |
| Sep 30, 2026 | $62.61 | $62.83 | $61.90 | $62.38 | 140.91K |
| Sep 29, 2026 | $63.57 | $64.47 | $62.17 | $62.19 | 145.7K |
| Sep 28, 2026 | $64.04 | $64.835 | $63.79 | $63.92 | 116.91K |
| Sep 25, 2026 | $63.90 | $64.76 | $63.60 | $64.53 | 137.27K |
| Sep 24, 2026 | $64.69 | $65.13 | $63.42 | $63.82 | 126.05K |
| Sep 23, 2026 | $64.15 | $65.04 | $63.85 | $64.87 | 115.44K |
| Sep 22, 2026 | $62.59 | $64.58 | $62.50 | $64.38 | 147.12K |
| Sep 21, 2026 | $62.29 | $63.00 | $61.715 | $61.81 | 110.37K |
| Sep 18, 2026 | $62.06 | $62.44 | $60.8406 | $61.88 | 489.21K |
| Sep 17, 2026 | $62.07 | $63.05 | $61.35 | $62.87 | 242.23K |
| Sep 16, 2026 | $61.75 | $62.62 | $61.12 | $61.76 | 127.75K |
| Sep 15, 2026 | $61.24 | $61.83 | $60.50 | $61.58 | 217.93K |
| Sep 14, 2026 | $61.27 | $61.50 | $59.97 | $61.11 | 147.56K |
| Sep 11, 2026 | $62.19 | $62.62 | $60.86 | $61.57 | 184.74K |
| Sep 10, 2026 | $61.40 | $61.80 | $60.64 | $61.66 | 123.47K |
| Sep 9, 2026 | $61.84 | $62.35 | $61.345 | $61.80 | 128.74K |
Latest SCL news
The latest Smart Investors Daily articles mentioning SCL.
Stock researchCompany · Forecast
Company
Market Activity
Research & News
Loading stock research…