NYSE · SCM

Stellus Capital Investment Corporation

Financial Services · Asset Management

$8.66

Up+$0.02 (+0.23%)

Updated Aug 28, 2026, 10:02 AM

SID Score

4.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

SCM price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

SCM OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 27, 2026	$8.67	$8.76	$8.5972	$8.66	81.77K
Aug 26, 2026	$8.65	$8.745	$8.62	$8.64	70.1K
Aug 25, 2026	$8.75	$8.83	$8.62	$8.66	114.72K
Aug 24, 2026	$8.69	$8.80	$8.65	$8.79	81.24K
Aug 21, 2026	$8.66	$8.69	$8.5906	$8.65	42.2K
Aug 20, 2026	$8.68	$8.74	$8.58	$8.64	70.84K
Aug 19, 2026	$8.61	$8.75	$8.59	$8.73	119.93K
Aug 18, 2026	$8.58	$8.69	$8.53	$8.58	98.77K
Aug 17, 2026	$8.73	$8.78	$8.52	$8.58	145.52K
Aug 14, 2026	$8.84	$8.84	$8.64	$8.78	191.19K
Aug 13, 2026	$8.86	$8.95	$8.71	$8.91	161.23K
Aug 12, 2026	$8.74	$8.7991	$8.51	$8.76	162.62K
Aug 11, 2026	$8.50	$8.97	$8.50	$8.80	285.89K
Aug 10, 2026	$8.41	$8.50	$8.2401	$8.47	152.4K
Aug 7, 2026	$8.49	$8.6285	$8.3187	$8.41	309.51K
Aug 6, 2026	$8.11	$8.50	$8.08	$8.46	405.08K
Aug 5, 2026	$8.10	$8.15	$7.85	$8.08	254.28K
Aug 4, 2026	$7.72	$8.09	$7.72	$8.05	382.13K
Aug 3, 2026	$7.47	$7.91	$7.46	$7.78	388.55K
Jul 31, 2026	$7.31	$7.51	$7.25	$7.50	255.06K
Jul 30, 2026	$7.10	$7.48	$7.10	$7.46	279.55K