NYSE · SCM

Stellus Capital Investment Corporation

Financial Services · Asset Management

$7.30

Down-$0.05 (-0.68%)

Updated Oct 7, 2026, 9:24 AM

SID Score

3.9/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · SCM

SCM price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 6, 2026

Daily close

View OHLC price history

SCM OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 6, 2026	$7.43	$7.43	$7.27	$7.30	95.22K
Oct 5, 2026	$7.36	$7.50	$7.31	$7.35	107.85K
Oct 2, 2026	$7.50	$7.58	$7.36	$7.41	112.64K
Oct 1, 2026	$7.39	$7.50	$7.3138	$7.47	91.78K
Sep 30, 2026	$7.53	$7.54	$7.38	$7.42	125.86K
Sep 29, 2026	$7.57	$7.70	$7.56	$7.60	150.26K
Sep 28, 2026	$7.61	$7.662	$7.47	$7.51	67.03K
Sep 25, 2026	$7.70	$7.8295	$7.54	$7.65	92.63K
Sep 24, 2026	$7.77	$7.81	$7.64	$7.70	91.62K
Sep 23, 2026	$7.90	$7.93	$7.76	$7.81	88.8K
Sep 22, 2026	$7.96	$8.00	$7.90	$7.90	69.68K
Sep 21, 2026	$7.94	$8.01	$7.88	$7.95	108.66K
Sep 18, 2026	$8.11	$8.1114	$7.85	$7.90	165.25K
Sep 17, 2026	$7.90	$8.10	$7.90	$8.05	228.46K
Sep 16, 2026	$7.92	$8.00	$7.75	$7.77	106.29K
Sep 15, 2026	$8.14	$8.1664	$7.91	$7.92	239.2K
Sep 14, 2026	$8.18	$8.30	$8.115	$8.14	121K
Sep 11, 2026	$8.29	$8.3207	$8.16	$8.18	94.57K
Sep 10, 2026	$8.34	$8.365	$8.09	$8.19	94.29K
Sep 9, 2026	$8.40	$8.48	$8.25	$8.35	196.03K
Sep 8, 2026	$8.77	$8.85	$8.37	$8.40	202.46K