dividends
SC
NYSE · SCM
Stellus Capital Investment Corporation
Financial Services · Asset Management
$7.30
Down-$0.05 (-0.68%)
Updated Oct 7, 2026, 10:22 AM
SID Score
3.9/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 358.83M
- P/E ratio
- 11.99
- Dividend yield
- 23.69%
- 52-week range
- $6.83 – $13.55
- Volume
- 95.22K
- Avg. volume
- 222.83K
Price performance · SCM
SCM price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 6, 2026
SCM closed at $7.30 after 21 trading sessions, down 13.10% for the selected period.
- Last close
- $7.30
- Period change
- -13.10%
- Period low
- $7.30
- Period high
- $8.40
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 6, 2026 | $7.43 | $7.43 | $7.27 | $7.30 | 95.22K |
| Oct 5, 2026 | $7.36 | $7.50 | $7.31 | $7.35 | 107.85K |
| Oct 2, 2026 | $7.50 | $7.58 | $7.36 | $7.41 | 112.64K |
| Oct 1, 2026 | $7.39 | $7.50 | $7.3138 | $7.47 | 91.78K |
| Sep 30, 2026 | $7.53 | $7.54 | $7.38 | $7.42 | 125.86K |
| Sep 29, 2026 | $7.57 | $7.70 | $7.56 | $7.60 | 150.26K |
| Sep 28, 2026 | $7.61 | $7.662 | $7.47 | $7.51 | 67.03K |
| Sep 25, 2026 | $7.70 | $7.8295 | $7.54 | $7.65 | 92.63K |
| Sep 24, 2026 | $7.77 | $7.81 | $7.64 | $7.70 | 91.62K |
| Sep 23, 2026 | $7.90 | $7.93 | $7.76 | $7.81 | 88.8K |
| Sep 22, 2026 | $7.96 | $8.00 | $7.90 | $7.90 | 69.68K |
| Sep 21, 2026 | $7.94 | $8.01 | $7.88 | $7.95 | 108.66K |
| Sep 18, 2026 | $8.11 | $8.1114 | $7.85 | $7.90 | 165.25K |
| Sep 17, 2026 | $7.90 | $8.10 | $7.90 | $8.05 | 228.46K |
| Sep 16, 2026 | $7.92 | $8.00 | $7.75 | $7.77 | 106.29K |
| Sep 15, 2026 | $8.14 | $8.1664 | $7.91 | $7.92 | 239.2K |
| Sep 14, 2026 | $8.18 | $8.30 | $8.115 | $8.14 | 121K |
| Sep 11, 2026 | $8.29 | $8.3207 | $8.16 | $8.18 | 94.57K |
| Sep 10, 2026 | $8.34 | $8.365 | $8.09 | $8.19 | 94.29K |
| Sep 9, 2026 | $8.40 | $8.48 | $8.25 | $8.35 | 196.03K |
| Sep 8, 2026 | $8.77 | $8.85 | $8.37 | $8.40 | 202.46K |
Latest SCM news
The latest Smart Investors Daily articles mentioning SCM.
Stock researchCompany · Financials
Company
Market Activity
Research & News
Loading stock research…