NYSE · SDEM

Global X MSCI SuperDividend Emerging Markets ETF

Financial Services · Asset Management - Global

$33.90

Down-$0.17 (-0.51%)

Updated Oct 22, 2026, 12:47 PM

SID Score

5.3/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · SDEM

SDEM price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 21, 2026

Daily close

View OHLC price history

SDEM OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 21, 2026	$33.99	$33.99	$33.8736	$33.8983	838.2
Oct 20, 2026	$34.15	$34.15	$34.0634	$34.0634	941
Oct 19, 2026	$33.79	$33.85	$33.77	$33.8121	1.19K
Oct 16, 2026	$33.84	$33.84	$33.725	$33.8013	3.15K
Oct 15, 2026	$33.81	$34.01	$33.81	$33.8613	877.91
Oct 14, 2026	$33.83	$33.99	$33.83	$33.9441	1.53K
Oct 13, 2026	$33.98	$34.09	$33.98	$34.0686	1.27K
Oct 12, 2026	$34.13	$34.151	$34.09	$34.09	1.28K
Oct 9, 2026	$34.14	$34.30	$34.14	$34.30	958.26
Oct 8, 2026	$33.9561	$33.9561	$33.9561	$33.9561	84.86
Oct 7, 2026	$33.99	$33.99	$33.8862	$33.8862	790.49
Oct 6, 2026	$34.36	$34.36	$34.12	$34.1477	3.67K
Oct 5, 2026	$34.03	$34.19	$33.96	$33.9806	10.54K
Oct 2, 2026	$32.68	$32.88	$32.60	$32.8759	1.17K
Oct 1, 2026	$32.70	$32.70	$32.4246	$32.536	2.34K
Sep 30, 2026	$32.915	$33.00	$32.915	$32.9569	1.17K
Sep 29, 2026	$32.69	$32.7294	$32.56	$32.7294	1.86K
Sep 28, 2026	$32.79	$32.84	$32.79	$32.8353	2.71K
Sep 25, 2026	$32.95	$32.9684	$32.95	$32.9684	604.8
Sep 24, 2026	$33.08	$33.08	$32.9382	$32.959	848.03
Sep 23, 2026	$33.44	$33.44	$33.11	$33.1578	5.15K