NYSE · SDTY

YieldMax S&P 500 0DTE Covered Call Strategy ETF

Financial Services · Asset Management

$40.41

Up+$0.14 (+0.35%)

Updated Oct 21, 2026, 8:56 AM

SID Score

3.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · SDTY

SDTY price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 20, 2026

Daily close

View OHLC price history

SDTY OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 20, 2026	$40.17	$40.44	$40.16	$40.4056	2.98K
Oct 19, 2026	$40.3599	$40.44	$40.2402	$40.2648	5.63K
Oct 16, 2026	$40.77	$40.77	$39.95	$40.065	12.89K
Oct 15, 2026	$40.31	$40.66	$40.31	$40.5032	15.45K
Oct 14, 2026	$40.8799	$40.8799	$40.3719	$40.4675	10.92K
Oct 13, 2026	$41.115	$41.13	$41.0468	$41.0585	3.74K
Oct 12, 2026	$41.06	$41.13	$41.011	$41.1006	8.17K
Oct 9, 2026	$40.955	$41.14	$40.93	$41.0792	5.36K
Oct 8, 2026	$40.76	$40.91	$40.71	$40.8087	9.75K
Oct 7, 2026	$40.85	$40.965	$40.7304	$40.9556	5.2K
Oct 6, 2026	$41.05	$41.29	$41.05	$41.2337	10.05K
Oct 5, 2026	$40.72	$41.07	$40.72	$41.0448	13.12K
Oct 2, 2026	$40.80	$40.885	$40.65	$40.7852	11.15K
Oct 1, 2026	$40.50	$40.51	$40.19	$40.49	20.79K
Sep 30, 2026	$40.50	$40.64	$40.3501	$40.3981	8.23K
Sep 29, 2026	$40.53	$40.79	$40.4654	$40.52	4.5K
Sep 28, 2026	$40.73	$40.7398	$40.4501	$40.5322	13.93K
Sep 25, 2026	$40.788	$40.94	$40.718	$40.9055	9.42K
Sep 24, 2026	$40.60	$40.84	$40.57	$40.7533	4.36K
Sep 23, 2026	$41.19	$41.19	$40.7604	$40.7804	9.82K
Sep 22, 2026	$41.32	$41.32	$41.225	$41.2659	6.93K