NYSE · SDY

State Street SPDR S&P Dividend ETF

Financial Services · Asset Management

$155.06

Up+$1.10 (+0.71%)

Updated Oct 18, 2026, 11:01 PM

SID Score

6.4/10

Composite research score

Smart Money

54/100

Neutral

Price performance · SDY

SDY price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 16, 2026

Daily close

View OHLC price history

SDY OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 16, 2026	$154.81	$155.8099	$154.28	$155.06	210.53K
Oct 15, 2026	$153.74	$154.78	$153.57	$153.96	360.12K
Oct 14, 2026	$150.89	$152.05	$150.515	$152.04	298.26K
Oct 13, 2026	$151.28	$151.42	$149.865	$150.89	251.88K
Oct 12, 2026	$149.23	$150.49	$149.23	$150.38	124.82K
Oct 9, 2026	$148.93	$149.24	$148.685	$149.04	182.56K
Oct 8, 2026	$147.16	$149.44	$147.16	$149.37	228.97K
Oct 7, 2026	$148.05	$148.2549	$147.19	$147.19	154.08K
Oct 6, 2026	$147.99	$148.79	$147.99	$148.39	154.11K
Oct 5, 2026	$147.38	$148.00	$146.24	$147.71	246.44K
Oct 2, 2026	$147.85	$148.27	$147.3577	$147.57	167.31K
Oct 1, 2026	$147.16	$147.725	$146.63	$147.49	244.21K
Sep 30, 2026	$148.11	$148.11	$146.48	$146.48	284.67K
Sep 29, 2026	$147.56	$148.01	$147.04	$147.70	248.26K
Sep 28, 2026	$148.01	$148.57	$147.50	$148.01	189.84K
Sep 25, 2026	$147.95	$148.76	$147.61	$148.59	204.8K
Sep 24, 2026	$149.17	$149.575	$147.88	$147.94	219.95K
Sep 23, 2026	$149.83	$150.03	$148.90	$148.97	312.52K
Sep 22, 2026	$150.54	$150.70	$149.76	$149.92	217.08K
Sep 21, 2026	$150.42	$150.42	$149.555	$149.79	135.54K