dividends
SD
NYSE · SDY
State Street SPDR S&P Dividend ETF
Financial Services · Asset Management
$155.06
Up+$1.10 (+0.71%)
Updated Oct 18, 2026, 11:57 PM
SID Score
6.4/10
Composite research score
Smart Money
54/100
Neutral
- Market cap
- 20.54B
- P/E ratio
- —
- Dividend yield
- 2.35%
- 52-week range
- $143.33 – $160.29
- Volume
- 210.53K
- Avg. volume
- 264.45K
Price performance · SDY
SDY price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 16, 2026
SDY closed at $155.06 after 20 trading sessions, up 3.52% for the selected period.
- Last close
- $155.06
- Period change
- +3.52%
- Period low
- $146.48
- Period high
- $155.06
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $154.81 | $155.8099 | $154.28 | $155.06 | 210.53K |
| Oct 15, 2026 | $153.74 | $154.78 | $153.57 | $153.96 | 360.12K |
| Oct 14, 2026 | $150.89 | $152.05 | $150.515 | $152.04 | 298.26K |
| Oct 13, 2026 | $151.28 | $151.42 | $149.865 | $150.89 | 251.88K |
| Oct 12, 2026 | $149.23 | $150.49 | $149.23 | $150.38 | 124.82K |
| Oct 9, 2026 | $148.93 | $149.24 | $148.685 | $149.04 | 182.56K |
| Oct 8, 2026 | $147.16 | $149.44 | $147.16 | $149.37 | 228.97K |
| Oct 7, 2026 | $148.05 | $148.2549 | $147.19 | $147.19 | 154.08K |
| Oct 6, 2026 | $147.99 | $148.79 | $147.99 | $148.39 | 154.11K |
| Oct 5, 2026 | $147.38 | $148.00 | $146.24 | $147.71 | 246.44K |
| Oct 2, 2026 | $147.85 | $148.27 | $147.3577 | $147.57 | 167.31K |
| Oct 1, 2026 | $147.16 | $147.725 | $146.63 | $147.49 | 244.21K |
| Sep 30, 2026 | $148.11 | $148.11 | $146.48 | $146.48 | 284.67K |
| Sep 29, 2026 | $147.56 | $148.01 | $147.04 | $147.70 | 248.26K |
| Sep 28, 2026 | $148.01 | $148.57 | $147.50 | $148.01 | 189.84K |
| Sep 25, 2026 | $147.95 | $148.76 | $147.61 | $148.59 | 204.8K |
| Sep 24, 2026 | $149.17 | $149.575 | $147.88 | $147.94 | 219.95K |
| Sep 23, 2026 | $149.83 | $150.03 | $148.90 | $148.97 | 312.52K |
| Sep 22, 2026 | $150.54 | $150.70 | $149.76 | $149.92 | 217.08K |
| Sep 21, 2026 | $150.42 | $150.42 | $149.555 | $149.79 | 135.54K |
Latest SDY news
The latest Smart Investors Daily articles mentioning SDY.
Stock researchMarket Activity · Short Interest
Company
Market Activity
Research & News
Loading stock research…