NYSE · SEG

Seaport Entertainment Group Inc.

Real Estate · Real Estate - Services

$26.79

Down-$0.24 (-0.89%)

Updated Aug 31, 2026, 1:08 PM

SID Score

4.9/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

SEG price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

SEG OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 28, 2026	$26.87	$27.1675	$26.325	$26.79	41.6K
Aug 27, 2026	$26.93	$27.41	$26.93	$27.03	39.12K
Aug 26, 2026	$27.12	$27.46	$26.8754	$27.02	51.75K
Aug 25, 2026	$27.41	$27.57	$27.025	$27.41	54.87K
Aug 24, 2026	$27.14	$27.41	$26.955	$27.14	68.23K
Aug 21, 2026	$27.27	$27.875	$26.74	$26.87	69.5K
Aug 20, 2026	$26.69	$28.06	$26.11	$27.11	72.61K
Aug 19, 2026	$26.68	$27.11	$26.32	$26.92	66.66K
Aug 18, 2026	$27.09	$27.275	$26.41	$26.65	79.53K
Aug 17, 2026	$27.42	$27.80	$27.03	$27.31	85.57K
Aug 14, 2026	$28.60	$28.60	$27.50	$27.71	90.93K
Aug 13, 2026	$29.13	$29.49	$28.22	$28.60	101.74K
Aug 12, 2026	$29.23	$29.61	$28.645	$29.13	94.27K
Aug 11, 2026	$28.85	$29.30	$28.79	$29.23	96.55K
Aug 10, 2026	$28.25	$28.94	$27.54	$28.88	128.82K
Aug 7, 2026	$27.53	$29.185	$26.965	$28.25	159.17K
Aug 6, 2026	$27.01	$27.62	$26.31	$27.01	103.42K
Aug 5, 2026	$26.57	$27.12	$26.27	$26.88	93.18K
Aug 4, 2026	$26.17	$26.74	$25.59	$26.57	108.09K
Aug 3, 2026	$26.23	$26.61	$25.96	$26.06	62.09K