NYSE · SEG

Seaport Entertainment Group Inc.

Real Estate · Real Estate - Services

$22.60

Down-$0.08 (-0.35%)

Updated Oct 27, 2026, 11:09 AM

SID Score

3.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · SEG

SEG price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 26, 2026

Daily close

View OHLC price history

SEG OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 26, 2026	$22.80	$22.80	$22.45	$22.60	33.31K
Oct 23, 2026	$22.27	$22.74	$22.21	$22.68	58.13K
Oct 22, 2026	$22.58	$22.67	$22.215	$22.47	40.22K
Oct 21, 2026	$22.69	$22.69	$22.315	$22.49	53.03K
Oct 20, 2026	$22.32	$22.73	$22.12	$22.55	62.67K
Oct 19, 2026	$22.70	$22.86	$22.15	$22.22	65.53K
Oct 16, 2026	$22.73	$22.90	$22.54	$22.77	37.55K
Oct 15, 2026	$21.89	$22.66	$21.89	$22.60	80.51K
Oct 14, 2026	$21.84	$22.505	$21.53	$21.69	172.26K
Oct 13, 2026	$22.36	$22.64	$22.19	$22.31	59.84K
Oct 12, 2026	$22.13	$22.46	$21.95	$22.25	90.98K
Oct 9, 2026	$22.36	$22.425	$22.12	$22.25	58.22K
Oct 8, 2026	$22.39	$22.67	$22.23	$22.36	109.83K
Oct 7, 2026	$22.36	$22.95	$22.3526	$22.50	88.78K
Oct 6, 2026	$22.61	$22.7899	$22.405	$22.55	69.68K
Oct 5, 2026	$22.45	$22.7996	$22.05	$22.50	168.82K
Oct 2, 2026	$22.98	$23.04	$22.12	$22.38	110.28K
Oct 1, 2026	$22.93	$22.93	$22.20	$22.74	106.48K
Sep 30, 2026	$23.25	$23.555	$22.70	$22.89	98.09K
Sep 29, 2026	$23.00	$23.65	$22.70	$23.33	92.6K
Sep 28, 2026	$23.34	$23.345	$23.00	$23.09	99.02K