NYSE · SEIQ

SEI Enhanced U.S. Large Cap Quality Factor ETF

Financial Services · Asset Management

$43.06

Up+$0.11 (+0.26%)

Updated Oct 22, 2026, 12:02 PM

SID Score

5.6/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · SEIQ

SEIQ price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 21, 2026

Daily close

View OHLC price history

SEIQ OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 21, 2026	$42.75	$43.08	$42.75	$43.06	33.46K
Oct 20, 2026	$42.88	$43.02	$42.83	$42.95	37.95K
Oct 19, 2026	$42.65	$42.73	$42.55	$42.61	125.4K
Oct 16, 2026	$42.99	$42.99	$42.43	$42.62	27.95K
Oct 15, 2026	$42.76	$42.90	$42.7501	$42.87	32.32K
Oct 14, 2026	$42.25	$42.4756	$42.24	$42.40	43.48K
Oct 13, 2026	$42.50	$42.53	$42.3001	$42.36	29.88K
Oct 12, 2026	$42.34	$42.42	$42.32	$42.36	31.27K
Oct 9, 2026	$41.96	$42.29	$41.93	$42.20	32.69K
Oct 8, 2026	$41.70	$41.93	$41.70	$41.85	32.95K
Oct 7, 2026	$41.70	$41.80	$41.66	$41.69	41.42K
Oct 6, 2026	$41.67	$41.79	$41.63	$41.72	32.3K
Oct 5, 2026	$41.16	$41.56	$41.16	$41.45	39.65K
Oct 2, 2026	$41.39	$41.39	$41.10	$41.12	29.32K
Oct 1, 2026	$41.14	$41.14	$40.83	$40.94	35.29K
Sep 30, 2026	$41.23	$41.42	$41.0498	$41.0498	24.43K
Sep 29, 2026	$41.105	$41.12	$40.97	$41.06	26.33K
Sep 28, 2026	$41.16	$41.43	$41.16	$41.30	35.58K
Sep 25, 2026	$41.24	$41.42	$41.11	$41.35	32.47K
Sep 24, 2026	$41.19	$41.29	$41.05	$41.16	137.53K
Sep 23, 2026	$41.43	$41.54	$41.17	$41.23	35.3K