dividends
SE
NYSE · SEIV
SEI Enhanced U.S. Large Cap Value Factor ETF
Financial Services · Asset Management
$51.06
Up+$0.10 (+0.19%)
Updated Aug 27, 2026, 4:51 PM
SID Score
5.4/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 796.57M
- P/E ratio
- —
- Dividend yield
- 1.14%
- 52-week range
- $37.39 – $51.63
- Volume
- 79.79K
- Avg. volume
- 82.64K
Price performance
SEIV price history
1M range · 21 trading sessions · Daily adjusted prices
SEIV closed at $51.06 after 21 trading sessions, up 4.25% for the selected period.
- Last close
- $51.06
- Period change
- +4.25%
- Period low
- $48.98
- Period high
- $51.42
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 26, 2026 | $50.67 | $51.15 | $50.67 | $51.06 | 79.79K |
| Aug 25, 2026 | $50.74 | $50.95 | $50.565 | $50.92 | 42.68K |
| Aug 24, 2026 | $50.77 | $50.77 | $50.56 | $50.65 | 219.82K |
| Aug 21, 2026 | $50.69 | $50.93 | $50.62 | $50.80 | 134.59K |
| Aug 20, 2026 | $50.58 | $50.765 | $50.405 | $50.405 | 71.04K |
| Aug 19, 2026 | $51.20 | $51.25 | $50.73 | $50.7424 | 345.44K |
| Aug 18, 2026 | $50.87 | $51.18 | $50.86 | $50.86 | 93.04K |
| Aug 17, 2026 | $51.43 | $51.43 | $51.03 | $51.03 | 114.33K |
| Aug 14, 2026 | $51.28 | $51.63 | $51.2273 | $51.42 | 71.57K |
| Aug 13, 2026 | $51.03 | $51.2994 | $50.97 | $51.27 | 113.33K |
| Aug 12, 2026 | $50.79 | $50.79 | $50.54 | $50.70 | 158.13K |
| Aug 11, 2026 | $50.58 | $50.80 | $50.53 | $50.55 | 129.63K |
| Aug 10, 2026 | $50.60 | $50.79 | $50.58 | $50.62 | 66.67K |
| Aug 7, 2026 | $50.345 | $50.69 | $50.25 | $50.61 | 267.26K |
| Aug 6, 2026 | $50.51 | $50.55 | $50.24 | $50.24 | 77.86K |
| Aug 5, 2026 | $50.72 | $50.82 | $50.39 | $50.45 | 86.37K |
| Aug 4, 2026 | $49.85 | $50.71 | $49.81 | $50.66 | 111.7K |
| Aug 3, 2026 | $49.43 | $49.77 | $49.43 | $49.73 | 107.41K |
| Jul 31, 2026 | $49.23 | $49.29 | $48.77 | $49.20 | 98.42K |
| Jul 30, 2026 | $48.87 | $49.23 | $48.60 | $49.23 | 102.05K |
| Jul 29, 2026 | $49.54 | $49.77 | $48.96 | $48.98 | 603.59K |
Latest SEIV news
The latest Smart Investors Daily articles mentioning SEIV.
Stock researchResearch & News · SEC Filings
Loading stock research…