NYSE · SEIV

SEI Enhanced U.S. Large Cap Value Factor ETF

Financial Services · Asset Management

$50.12

Up+$0.06 (+0.12%)

Updated Oct 22, 2026, 12:01 PM

SID Score

5.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · SEIV

SEIV price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 21, 2026

Daily close

View OHLC price history

SEIV OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 21, 2026	$50.10	$50.21	$49.95	$50.12	86.35K
Oct 20, 2026	$49.57	$50.153	$49.56	$50.06	94.97K
Oct 19, 2026	$49.76	$49.84	$49.55	$49.60	262.89K
Oct 16, 2026	$50.23	$50.29	$49.53	$49.63	73.45K
Oct 15, 2026	$49.54	$50.00	$49.45	$50.00	106.78K
Oct 14, 2026	$49.56	$49.65	$49.21	$49.44	84.74K
Oct 13, 2026	$49.91	$50.04	$49.72	$49.90	66.72K
Oct 12, 2026	$49.85	$49.99	$49.83	$49.89	72.25K
Oct 9, 2026	$50.02	$50.02	$49.71	$49.86	98.18K
Oct 8, 2026	$49.74	$50.11	$49.64	$50.08	126.2K
Oct 7, 2026	$49.74	$49.955	$49.74	$49.88	97.52K
Oct 6, 2026	$50.03	$50.16	$49.90	$50.03	117.39K
Oct 5, 2026	$49.595	$49.92	$49.51	$49.735	140.36K
Oct 2, 2026	$49.72	$49.92	$49.64	$49.755	131.59K
Oct 1, 2026	$49.33	$49.47	$48.93	$49.455	120.53K
Sep 30, 2026	$49.53	$49.57	$49.065	$49.09	105.21K
Sep 29, 2026	$49.29	$49.33	$49.03	$49.28	121.77K
Sep 28, 2026	$49.78	$49.78	$49.28	$49.34	110.98K
Sep 25, 2026	$49.59	$49.945	$49.52	$49.88	136.12K
Sep 24, 2026	$49.66	$49.725	$49.37	$49.50	284.17K
Sep 23, 2026	$50.24	$50.24	$49.80	$49.81	112.63K