dividends
SE
NYSE · SEPI
Shelton Equity Premium Income ETF
Financial Services · Asset Management
$28.58
Down-$0.04 (-0.14%)
Updated Aug 31, 2026, 5:50 PM
SID Score
4.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 5.34M
- P/E ratio
- —
- Dividend yield
- 1.20%
- 52-week range
- $24.24 – $29.54
- Volume
- 22.89K
- Avg. volume
- 34.84K
Price performance
SEPI price history
1M range · 21 trading sessions · Daily adjusted prices
SEPI closed at $28.55 after 21 trading sessions, up 0.97% for the selected period.
- Last close
- $28.55
- Period change
- +0.97%
- Period low
- $28.27
- Period high
- $29.04
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 31, 2026 | $28.65 | $28.65 | $28.535 | $28.545 | 22.89K |
| Aug 28, 2026 | $28.85 | $28.85 | $28.62 | $28.62 | 142.5K |
| Aug 27, 2026 | $28.8486 | $28.89 | $28.7771 | $28.84 | 32.34K |
| Aug 26, 2026 | $28.83 | $28.85 | $28.74 | $28.75 | 60.74K |
| Aug 25, 2026 | $28.81 | $28.81 | $28.66 | $28.74 | 32.18K |
| Aug 24, 2026 | $28.64 | $28.64 | $28.51 | $28.56 | 174.19K |
| Aug 21, 2026 | $28.62 | $28.735 | $28.60 | $28.65 | 35.09K |
| Aug 20, 2026 | $28.46 | $28.66 | $28.46 | $28.51 | 35.14K |
| Aug 19, 2026 | $28.92 | $28.92 | $28.65 | $28.67 | 57.67K |
| Aug 18, 2026 | $28.94 | $28.94 | $28.70 | $28.70 | 43.96K |
| Aug 17, 2026 | $29.1785 | $29.1785 | $28.95 | $28.95 | 46.06K |
| Aug 14, 2026 | $29.16 | $29.16 | $29.009 | $29.035 | 41.38K |
| Aug 13, 2026 | $28.77 | $29.08 | $28.77 | $28.97 | 49.65K |
| Aug 12, 2026 | $29.06 | $29.06 | $28.79 | $28.79 | 39.9K |
| Aug 11, 2026 | $28.65 | $28.92 | $28.65 | $28.7907 | 59.32K |
| Aug 10, 2026 | $28.73 | $28.83 | $28.69 | $28.70 | 56.26K |
| Aug 7, 2026 | $28.71 | $28.78 | $28.6699 | $28.69 | 23.77K |
| Aug 6, 2026 | $29.03 | $29.03 | $28.68 | $28.68 | 45.63K |
| Aug 5, 2026 | $28.885 | $28.885 | $28.74 | $28.74 | 34.97K |
| Aug 4, 2026 | $28.58 | $28.86 | $28.51 | $28.82 | 40.13K |
| Aug 3, 2026 | $28.045 | $28.335 | $28.025 | $28.27 | 21.25K |
Latest SEPI news
The latest Smart Investors Daily articles mentioning SEPI.
Stock researchCompany · Dividend
Loading stock research…