dividends
SE
NYSE · SEPI
Shelton Equity Premium Income ETF
Financial Services · Asset Management
$29.16
Up+$0.14 (+0.49%)
Updated Sep 25, 2026, 6:15 PM
SID Score
4.5/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 5.34M
- P/E ratio
- —
- Dividend yield
- 1.17%
- 52-week range
- $24.24 – $29.54
- Volume
- 56.68K
- Avg. volume
- 34.84K
Price performance
SEPI price history
1M range · 20 trading sessions · Daily adjusted prices
SEPI closed at $29.16 after 20 trading sessions, up 1.11% for the selected period.
- Last close
- $29.16
- Period change
- +1.11%
- Period low
- $28.43
- Period high
- $29.38
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 24, 2026 | $29.15 | $29.26 | $29.04 | $29.16 | 56.68K |
| Sep 23, 2026 | $29.41 | $29.41 | $29.1794 | $29.22 | 65.28K |
| Sep 22, 2026 | $29.41 | $29.44 | $29.328 | $29.38 | 53.31K |
| Sep 21, 2026 | $29.15 | $29.44 | $29.11 | $29.35 | 54.42K |
| Sep 18, 2026 | $28.99 | $28.99 | $28.7501 | $28.92 | 55.91K |
| Sep 17, 2026 | $28.98 | $29.00 | $28.7901 | $28.89 | 81.31K |
| Sep 16, 2026 | $28.75 | $28.8399 | $28.37 | $28.55 | 86.31K |
| Sep 15, 2026 | $28.62 | $28.7599 | $28.56 | $28.67 | 53.62K |
| Sep 14, 2026 | $28.85 | $28.85 | $28.55 | $28.70 | 39.76K |
| Sep 11, 2026 | $28.78 | $28.9799 | $28.78 | $28.90 | 44.02K |
| Sep 10, 2026 | $28.57 | $28.71 | $28.57 | $28.66 | 49.75K |
| Sep 9, 2026 | $28.86 | $28.86 | $28.70 | $28.79 | 60.81K |
| Sep 8, 2026 | $28.75 | $28.85 | $28.6973 | $28.78 | 63.77K |
| Sep 4, 2026 | $28.89 | $28.91 | $28.73 | $28.82 | 73.14K |
| Sep 3, 2026 | $28.71 | $28.86 | $28.61 | $28.81 | 84.24K |
| Sep 2, 2026 | $28.46 | $28.60 | $28.45 | $28.54 | 32.77K |
| Sep 1, 2026 | $28.49 | $28.5863 | $28.3901 | $28.43 | 37.92K |
| Aug 31, 2026 | $28.65 | $28.65 | $28.53 | $28.58 | 57.64K |
| Aug 28, 2026 | $28.85 | $28.85 | $28.62 | $28.62 | 142.5K |
| Aug 27, 2026 | $28.8486 | $28.89 | $28.7771 | $28.84 | 32.34K |
Latest SEPI news
The latest Smart Investors Daily articles mentioning SEPI.
Stock researchCompany · Dividend
Loading stock research…