NYSE · SEPI

Shelton Equity Premium Income ETF

Financial Services · Asset Management

$28.55

Up+$0.02 (+0.07%)

Updated Oct 21, 2026, 2:59 PM

SID Score

4.3/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · SEPI

SEPI price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 20, 2026

Daily close

View OHLC price history

SEPI OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 20, 2026	$28.45	$28.7199	$28.43	$28.55	107.43K
Oct 19, 2026	$28.67	$28.675	$28.4884	$28.54	52.97K
Oct 16, 2026	$28.80	$28.80	$28.35	$28.42	72.4K
Oct 15, 2026	$28.71	$28.79	$28.3901	$28.77	89.37K
Oct 14, 2026	$29.01	$29.01	$28.5801	$28.68	122.73K
Oct 13, 2026	$29.03	$29.08	$28.89	$29.00	79.44K
Oct 12, 2026	$29.18	$29.2962	$29.08	$29.15	55.19K
Oct 9, 2026	$29.19	$29.24	$29.08	$29.17	76.26K
Oct 8, 2026	$29.17	$29.17	$28.99	$29.05	72.4K
Oct 7, 2026	$29.28	$29.28	$28.9001	$29.15	128.46K
Oct 6, 2026	$29.23	$29.29	$29.1238	$29.22	66.57K
Oct 5, 2026	$28.98	$29.13	$28.95	$29.03	77.96K
Oct 2, 2026	$29.08	$29.0931	$28.90	$28.97	121.86K
Oct 1, 2026	$28.79	$28.87	$28.56	$28.86	138.51K
Sep 30, 2026	$28.98	$28.98	$28.66	$28.73	68.59K
Sep 29, 2026	$28.90	$29.08	$28.7101	$28.84	96.78K
Sep 28, 2026	$29.21	$29.21	$28.99	$29.05	66.24K
Sep 25, 2026	$29.35	$29.37	$29.1761	$29.29	98.6K
Sep 24, 2026	$29.15	$29.26	$29.04	$29.16	56.72K
Sep 23, 2026	$29.41	$29.41	$29.1794	$29.22	65.28K
Sep 22, 2026	$29.41	$29.44	$29.328	$29.38	53.31K