NYSE · SER

Serina Therapeutics, Inc.

Healthcare · Biotechnology

$2.01

Up+$0.00 (+0.00%)

Updated Oct 8, 2026, 9:37 PM

SID Score

4.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · SER

SER price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 7, 2026

Daily close

View OHLC price history

SER OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 7, 2026	$2.04	$2.08	$2.01	$2.01	13.18K
Oct 6, 2026	$2.025	$2.0796	$2.0162	$2.04	8.72K
Oct 5, 2026	$2.10	$2.10	$1.9651	$2.04	25.27K
Oct 2, 2026	$1.98	$2.10	$1.9517	$1.96	15.57K
Oct 1, 2026	$1.96	$2.06	$1.95	$1.95	46.77K
Sep 30, 2026	$2.09	$2.09	$2.00	$2.00	10.86K
Sep 29, 2026	$1.97	$2.1299	$1.97	$2.08	15.78K
Sep 28, 2026	$2.08	$2.20	$2.00	$2.01	1.02M
Sep 25, 2026	$2.13	$2.1969	$2.09	$2.09	29.45K
Sep 24, 2026	$2.19	$2.2982	$2.14	$2.14	76.45K
Sep 23, 2026	$2.30	$2.315	$2.17	$2.19	8.95K
Sep 22, 2026	$2.28	$2.4295	$2.16	$2.31	23.85K
Sep 21, 2026	$2.15	$2.3709	$2.00	$2.31	30.98K
Sep 18, 2026	$2.20	$2.29	$2.0865	$2.25	66.09K
Sep 17, 2026	$2.26	$2.31	$2.18	$2.22	30.04K
Sep 16, 2026	$2.35	$2.35	$2.16	$2.16	21.48K
Sep 15, 2026	$2.46	$2.47	$2.25	$2.35	31.88K
Sep 14, 2026	$2.35	$2.5499	$2.28	$2.45	74.52K
Sep 11, 2026	$2.41	$2.54	$2.20	$2.22	69.31K
Sep 10, 2026	$2.55	$2.58	$2.3601	$2.50	68.83K
Sep 9, 2026	$2.75	$2.78	$2.35	$2.57	404.46K