NYSE · SEVN

Seven Hills Realty Trust

Real Estate · REIT - Mortgage

$7.66

Up+$0.06 (+0.78%)

Updated Aug 13, 2026, 10:41 PM

SID Score

4.9/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

SEVN price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

SEVN OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 12, 2026	$7.55	$7.76	$7.55	$7.66	195.16K
Aug 11, 2026	$7.50	$7.67	$7.47	$7.58	153.29K
Aug 10, 2026	$7.65	$7.65	$7.45	$7.49	162.73K
Aug 7, 2026	$7.72	$7.763	$7.65	$7.69	184.46K
Aug 6, 2026	$7.76	$7.83	$7.67	$7.72	144.01K
Aug 5, 2026	$7.66	$7.745	$7.58	$7.73	115.91K
Aug 4, 2026	$7.71	$7.72	$7.60	$7.65	127.51K
Aug 3, 2026	$7.65	$7.7947	$7.61	$7.62	136.42K
Jul 31, 2026	$7.55	$7.5754	$7.365	$7.54	232.74K
Jul 30, 2026	$7.77	$7.788	$7.50	$7.53	165.4K
Jul 29, 2026	$8.01	$8.10	$7.66	$7.66	343.26K
Jul 28, 2026	$8.00	$8.10	$7.92	$8.04	183.51K
Jul 27, 2026	$7.85	$8.03	$7.85	$8.00	164.54K
Jul 24, 2026	$7.83	$7.92	$7.79	$7.90	131K
Jul 23, 2026	$8.00	$8.14	$7.78	$7.83	258.7K
Jul 22, 2026	$8.05	$8.125	$8.01	$8.11	198.18K
Jul 21, 2026	$8.01	$8.17	$7.94	$8.16	159.16K
Jul 20, 2026	$8.24	$8.29	$8.01	$8.04	255.57K
Jul 17, 2026	$8.67	$8.6899	$8.42	$8.53	327.16K
Jul 16, 2026	$8.40	$8.705	$8.40	$8.70	256.38K
Jul 15, 2026	$8.40	$8.50	$8.395	$8.40	132.64K