NYSE · SFL

SFL Corporation Ltd.

Industrials · Marine Shipping

$13.28

Down-$0.02 (-0.15%)

Updated Oct 8, 2026, 3:38 AM

SID Score

5.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · SFL

SFL price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 7, 2026

Daily close

View OHLC price history

SFL OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 7, 2026	$13.41	$13.585	$13.25	$13.28	1.21M
Oct 6, 2026	$13.43	$13.455	$13.14	$13.30	1.43M
Oct 5, 2026	$13.54	$13.68	$13.145	$13.50	1.21M
Oct 2, 2026	$13.29	$13.46	$13.16	$13.45	1.1M
Oct 1, 2026	$13.11	$13.545	$12.95	$13.48	1.33M
Sep 30, 2026	$13.14	$13.405	$13.10	$13.16	1.22M
Sep 29, 2026	$12.70	$13.16	$12.6301	$13.06	1.2M
Sep 28, 2026	$12.95	$13.05	$12.71	$12.83	1.02M
Sep 25, 2026	$12.86	$12.97	$12.68	$12.78	1.21M
Sep 24, 2026	$12.78	$13.07	$12.60	$12.98	2.33M
Sep 23, 2026	$12.81	$12.82	$12.455	$12.72	1.58M
Sep 22, 2026	$13.31	$13.32	$12.79	$12.79	1.69M
Sep 21, 2026	$13.52	$13.74	$13.31	$13.49	1.49M
Sep 18, 2026	$13.74	$13.84	$13.54	$13.63	1.87M
Sep 17, 2026	$13.55	$13.98	$13.475	$13.75	1.97M
Sep 16, 2026	$13.29	$13.735	$13.24	$13.51	2.14M
Sep 15, 2026	$13.04	$13.325	$12.99	$13.27	1.33M
Sep 14, 2026	$13.18	$13.22	$12.92	$13.04	1.44M
Sep 11, 2026	$12.76	$13.185	$12.731	$13.18	2M
Sep 10, 2026	$12.57	$12.72	$12.42	$12.68	1.33M
Sep 9, 2026	$12.50	$12.615	$12.28	$12.53	1.01M