NYSE · SFL

SFL Corporation Ltd.

Industrials · Marine Shipping

$12.33

Down-$0.61 (-4.95%)

Updated Nov 4, 2026, 10:09 PM

SID Score

4.9/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · SFL

SFL price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 3, 2026

Daily close

View OHLC price history

SFL OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 3, 2026	$12.12	$12.44	$12.02	$12.33	1.66M
Nov 2, 2026	$12.77	$12.95	$12.19	$12.20	1.46M
Oct 30, 2026	$13.11	$13.15	$12.84	$12.95	929.6K
Oct 29, 2026	$12.99	$13.20	$12.73	$13.17	1.26M
Oct 28, 2026	$12.94	$13.17	$12.71	$12.78	1.48M
Oct 27, 2026	$12.72	$12.925	$12.61	$12.70	864.58K
Oct 26, 2026	$12.80	$12.99	$12.73	$12.77	1.37M
Oct 23, 2026	$12.33	$12.735	$12.32	$12.66	1.48M
Oct 22, 2026	$12.29	$12.52	$12.14	$12.34	1.61M
Oct 21, 2026	$12.06	$12.405	$12.06	$12.34	1.1M
Oct 20, 2026	$11.91	$12.11	$11.86	$12.03	1.5M
Oct 19, 2026	$12.39	$12.44	$11.69	$11.98	2.22M
Oct 16, 2026	$12.69	$12.725	$12.33	$12.36	1.21M
Oct 15, 2026	$12.79	$13.09	$12.525	$12.57	1.32M
Oct 14, 2026	$13.59	$13.60	$12.78	$13.05	1.44M
Oct 13, 2026	$13.53	$13.665	$13.45	$13.58	864.99K
Oct 12, 2026	$13.53	$13.825	$13.53	$13.56	1.09M
Oct 9, 2026	$13.60	$13.60	$13.30	$13.34	1.18M
Oct 8, 2026	$13.45	$13.595	$13.31	$13.56	1.44M
Oct 7, 2026	$13.41	$13.585	$13.25	$13.28	1.21M
Oct 6, 2026	$13.43	$13.455	$13.14	$13.30	1.43M