NYSE · SFLO

Victoryshares Small Cap Free Cash Flow ETF

Financial Services · Asset Management

$39.54

Down-$0.06 (-0.15%)

Updated Oct 22, 2026, 4:53 AM

SID Score

6.3/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · SFLO

SFLO price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 21, 2026

Daily close

View OHLC price history

SFLO OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 21, 2026	$39.58	$39.71	$39.40	$39.54	318.85K
Oct 20, 2026	$39.15	$39.63	$39.15	$39.60	210.64K
Oct 19, 2026	$38.79	$39.01	$38.73	$38.97	287.3K
Oct 16, 2026	$39.35	$39.49	$38.56	$38.75	202.59K
Oct 15, 2026	$38.45	$39.14	$38.45	$39.12	212.99K
Oct 14, 2026	$38.56	$38.75	$38.10	$38.3188	186.09K
Oct 13, 2026	$38.63	$38.96	$38.60	$38.79	222.82K
Oct 12, 2026	$38.64	$38.79	$38.48	$38.5018	107.92K
Oct 9, 2026	$38.51	$38.63	$38.42	$38.47	320.26K
Oct 8, 2026	$37.82	$38.45	$37.7999	$38.4452	128.89K
Oct 7, 2026	$37.71	$37.8899	$37.512	$37.72	99.26K
Oct 6, 2026	$38.13	$38.13	$37.79	$37.8726	106.38K
Oct 5, 2026	$37.62	$38.095	$37.595	$38.0166	91.84K
Oct 2, 2026	$37.86	$37.86	$37.475	$37.6213	113.67K
Oct 1, 2026	$37.30	$37.77	$37.25	$37.6609	249.72K
Sep 30, 2026	$37.26	$37.52	$37.15	$37.21	98.79K
Sep 29, 2026	$36.97	$37.105	$36.765	$37.0191	82.57K
Sep 28, 2026	$37.28	$37.28	$36.89	$37.0337	95.4K
Sep 25, 2026	$37.51	$37.68	$37.35	$37.4593	75.35K
Sep 24, 2026	$37.70	$37.70	$37.4152	$37.53	116.28K
Sep 23, 2026	$38.02	$38.02	$37.6401	$37.7065	177.41K