NYSE · SGVT

Schwab Government Money Market ETF

Financial Services · Asset Management - Income

$100.76

Up+$0.03 (+0.02%)

Updated Aug 30, 2026, 7:47 PM

SID Score

4.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

SGVT price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

SGVT OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 28, 2026	$100.73	$100.77	$100.72	$100.76	287.36K
Aug 27, 2026	$100.73	$100.74	$100.73	$100.735	181.04K
Aug 26, 2026	$100.72	$100.73	$100.72	$100.725	180.5K
Aug 25, 2026	$100.71	$100.72	$100.71	$100.72	128.33K
Aug 24, 2026	$100.70	$100.71	$100.70	$100.71	270.37K
Aug 21, 2026	$100.69	$100.70	$100.69	$100.70	477.99K
Aug 20, 2026	$100.66	$100.67	$100.66	$100.67	321.35K
Aug 19, 2026	$100.65	$100.66	$100.65	$100.66	156.92K
Aug 18, 2026	$100.64	$100.66	$100.64	$100.65	183.94K
Aug 17, 2026	$100.64	$100.65	$100.6303	$100.642	200.21K
Aug 14, 2026	$100.64	$100.65	$100.63	$100.645	491.47K
Aug 13, 2026	$100.61	$100.61	$100.60	$100.60	340.39K
Aug 12, 2026	$100.60	$100.60	$100.58	$100.60	290.61K
Aug 11, 2026	$100.58	$100.59	$100.571	$100.59	182.09K
Aug 10, 2026	$100.60	$100.61	$100.57	$100.58	199.8K
Aug 7, 2026	$100.57	$100.57	$100.56	$100.565	369.78K
Aug 6, 2026	$100.53	$100.54	$100.53	$100.54	118.55K
Aug 5, 2026	$100.52	$100.53	$100.52	$100.53	253.41K
Aug 4, 2026	$100.52	$100.52	$100.51	$100.52	301.4K
Aug 3, 2026	$100.53	$100.55	$100.50	$100.51	414.33K