Seeking Alpha · Jul 17, 2023
This Week's Sentiment Review: Market Close To A Top
Even if investor sentiment reaches red zone readings, it doesn't mean the market will decline again. Click here for a detailed analysis.
SH
NYSE · SH
ProShares Short S&P500
Financial Services · Asset Management - Leveraged
$32.25
Up+$0.08 (+0.25%)
Updated Aug 29, 2026, 1:06 AM
SID Score
4.3/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 965.74M
- P/E ratio
- —
- Dividend yield
- 5.73%
- 52-week range
- $31.83 – $39.20
- Volume
- 5.57M
- Avg. volume
- 7.17M
Price performance
SH price history
1M range · 20 trading sessions · Daily adjusted prices
SH closed at $32.25 after 20 trading sessions, down 2.74% for the selected period.
- Last close
- $32.25
- Period change
- -2.74%
- Period low
- $31.90
- Period high
- $33.16
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 27, 2026 | $32.35 | $32.415 | $32.1949 | $32.25 | 5.57M |
| Aug 26, 2026 | $32.51 | $32.5499 | $32.40 | $32.45 | 4.55M |
| Aug 25, 2026 | $32.44 | $32.575 | $32.421 | $32.46 | 6.45M |
| Aug 24, 2026 | $32.49 | $32.61 | $32.48 | $32.55 | 6.72M |
| Aug 21, 2026 | $32.44 | $32.5199 | $32.3601 | $32.45 | 6.42M |
| Aug 20, 2026 | $32.42 | $32.595 | $32.3399 | $32.58 | 5.66M |
| Aug 19, 2026 | $32.23 | $32.325 | $32.145 | $32.28 | 5.37M |
| Aug 18, 2026 | $32.30 | $32.37 | $32.265 | $32.36 | 5.06M |
| Aug 17, 2026 | $31.99 | $32.135 | $31.96 | $32.13 | 3.68M |
| Aug 14, 2026 | $31.88 | $32.01 | $31.87 | $31.98 | 4.13M |
| Aug 13, 2026 | $32.02 | $32.05 | $31.83 | $31.90 | 7.94M |
| Aug 12, 2026 | $32.02 | $32.1599 | $32.0101 | $32.10 | 7.17M |
| Aug 11, 2026 | $32.02 | $32.23 | $32.015 | $32.19 | 6.08M |
| Aug 10, 2026 | $32.10 | $32.12 | $31.99 | $32.07 | 7.65M |
| Aug 7, 2026 | $32.16 | $32.21 | $32.03 | $32.07 | 8.05M |
| Aug 6, 2026 | $32.18 | $32.2883 | $32.105 | $32.24 | 4.75M |
| Aug 5, 2026 | $31.93 | $32.19 | $31.89 | $32.18 | 7.75M |
| Aug 4, 2026 | $32.57 | $32.575 | $32.0201 | $32.11 | 8.07M |
| Aug 3, 2026 | $33.06 | $33.078 | $32.65 | $32.69 | 7.01M |
| Jul 31, 2026 | $33.26 | $33.5874 | $33.08 | $33.16 | 11.15M |
Latest SH news
The latest Smart Investors Daily articles mentioning SH.
Stock researchCompany · Overview
SH research
Overview
Company profile and research snapshot.
Company profile
The fund invests in financial instruments that ProShare Advisors believes, in combination, should produce daily returns consistent with the fund's investment objective. The index is a measure of large-cap U.S. stock market performance. It is a float-adjusted, market capitalization-weighted index of 500 U.S. operating companies and real estate investment trusts selected through a process that factors in criteria such as liquidity, price, market capitalization, financial viability and public float. The fund is non-diversified.
Analyst outlook
Consensus and target data currently published for this company.
- Consensus
- —
- Average target
- —
- Implied upside
- —
- Analysts
- —
News briefing
No generated briefing is available yet.
Zacks Investment Research · Jan 12, 2023
Inflation is Slowing, But is it Enough to Slow the Fed? 3 ETFs to Fight Back
Investors for now seem to be content with the data. Inflation has slowed for the sixth straight month, after peaking in June 2022 at 9.1%, and is now the lowest it has been since October 2021.
AI research layers
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
