NYSE · SH

ProShares Short S&P500

Financial Services · Asset Management - Leveraged

$32.86

Up+$0.60 (+1.86%)

Updated Nov 1, 2026, 1:26 AM

SID Score

5.4/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · SH

SH price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

SH OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$32.63	$33.0862	$32.62	$32.86	12.03M
Oct 29, 2026	$32.30	$32.385	$32.2115	$32.26	9.1M
Oct 28, 2026	$32.17	$32.265	$32.09	$32.13	10.15M
Oct 27, 2026	$32.34	$32.435	$32.185	$32.24	5.88M
Oct 26, 2026	$32.55	$32.58	$32.325	$32.43	8.36M
Oct 23, 2026	$32.66	$32.705	$32.5001	$32.66	10.12M
Oct 22, 2026	$32.36	$32.57	$32.30	$32.46	11.84M
Oct 21, 2026	$32.16	$32.2699	$32.015	$32.07	10.35M
Oct 20, 2026	$32.36	$32.4367	$32.09	$32.24	12.76M
Oct 19, 2026	$32.31	$32.36	$32.17	$32.32	10.48M
Oct 16, 2026	$32.05	$32.575	$32.04	$32.47	11.86M
Oct 15, 2026	$32.33	$32.40	$32.05	$32.09	12.26M
Oct 14, 2026	$31.96	$32.30	$31.905	$32.17	10.14M
Oct 13, 2026	$31.86	$31.91	$31.80	$31.83	6.47M
Oct 12, 2026	$31.79	$31.86	$31.77	$31.82	4.56M
Oct 9, 2026	$31.89	$31.9301	$31.7698	$31.80	7.39M
Oct 8, 2026	$31.93	$32.1051	$31.84	$31.97	9.32M
Oct 7, 2026	$31.89	$31.975	$31.80	$31.82	7.55M
Oct 6, 2026	$31.78	$31.79	$31.64	$31.74	5.64M
Oct 5, 2026	$32.12	$32.125	$31.84	$31.91	5.79M