NYSE · SHAG

WisdomTree Yield Enhanced U.S. Short-Term Aggregate Bond Fund

Financial Services · Asset Management - Bonds

$47.23

Up+$0.02 (+0.04%)

Updated Aug 24, 2026, 7:30 PM

SID Score

4.1/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

SHAG price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

SHAG OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 21, 2026	$47.23	$47.23	$47.23	$47.23	2.11K
Aug 20, 2026	$47.27	$47.27	$47.235	$47.235	2.97K
Aug 19, 2026	$47.33	$47.33	$47.2599	$47.2799	2.48K
Aug 18, 2026	$47.28	$47.30	$47.28	$47.2949	1.11K
Aug 17, 2026	$47.33	$47.33	$47.287	$47.287	1.59K
Aug 14, 2026	$47.32	$47.33	$47.305	$47.32	1.68K
Aug 13, 2026	$47.3428	$47.3962	$47.3274	$47.34	1.56K
Aug 12, 2026	$47.265	$47.265	$47.2649	$47.2649	432.75
Aug 11, 2026	$47.34	$47.34	$47.2329	$47.2349	2.52K
Aug 10, 2026	$47.215	$47.215	$47.205	$47.205	4.61K
Aug 7, 2026	$47.28	$47.28	$47.26	$47.2647	2.7K
Aug 6, 2026	$47.2684	$47.2684	$47.2248	$47.2248	1.05K
Aug 5, 2026	$47.2862	$47.31	$47.275	$47.295	1.23K
Aug 4, 2026	$47.252	$47.2667	$47.252	$47.2667	566.47
Aug 3, 2026	$47.175	$47.175	$47.175	$47.175	177.57
Jul 31, 2026	$47.12	$47.1412	$47.10	$47.1412	1.48K
Jul 30, 2026	$47.17	$47.18	$47.152	$47.1598	1.31K
Jul 29, 2026	$47.115	$47.13	$47.0572	$47.125	41.58K
Jul 28, 2026	$47.19	$47.20	$47.15	$47.18	68.27K
Jul 27, 2026	$47.26	$47.26	$47.2269	$47.2349	4.12K