SeekingAlpha · Oct 31, 2026
Shell: Strong Q3 Results, But I Would Wait Before Buying (Downgrade)
Shell downgraded to Hold as fair valuation, weaker future energy margins, and limited upside offset strong Q3 results. Read here for more on SHEL stock.
NYSE · SHEL
Shell plc American Depositary Shares (Each represents two Ordinary shares)
Energy · Oil & Gas Integrated
$108.69
Up+$1.02 (+0.95%)
Updated Oct 31, 2026, 5:22 PM
SID Score
7.6/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 211.68B
- P/E ratio
- 14.52
- Dividend yield
- 2.64%
- 52-week range
- $68.63 – $108.43
- Volume
- 5.81M
- Avg. volume
- 4.18M
Price performance · SHEL
SHEL price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 30, 2026
SHEL closed at $108.69 after 21 trading sessions, up 12.95% for the selected period.
- Last close
- $108.69
- Period change
- +12.95%
- Period low
- $96.23
- Period high
- $108.69
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $108.35 | $109.37 | $108.34 | $108.69 | 5.81M |
| Oct 29, 2026 | $108.02 | $108.265 | $107.03 | $107.67 | 7.43M |
| Oct 28, 2026 | $105.08 | $105.93 | $104.815 | $105.19 | 4.18M |
| Oct 27, 2026 | $105.865 | $106.24 | $104.635 | $104.78 | 4.02M |
| Oct 26, 2026 | $106.66 | $107.80 | $106.47 | $106.91 | 4.61M |
| Oct 23, 2026 | $106.86 | $108.43 | $106.78 | $108.18 | 4.66M |
| Oct 22, 2026 | $106.40 | $106.63 | $104.14 | $105.80 | 4.18M |
| Oct 21, 2026 | $105.54 | $105.91 | $104.66 | $105.36 | 4.24M |
| Oct 20, 2026 | $106.36 | $106.505 | $104.31 | $105.54 | 5.32M |
| Oct 19, 2026 | $105.18 | $106.11 | $104.80 | $104.82 | 5.45M |
| Oct 16, 2026 | $105.24 | $106.68 | $105.17 | $106.66 | 5.91M |
| Oct 15, 2026 | $104.69 | $104.70 | $103.305 | $103.55 | 6.99M |
| Oct 14, 2026 | $103.57 | $103.865 | $103.04 | $103.58 | 6.02M |
| Oct 13, 2026 | $102.25 | $103.09 | $102.09 | $102.99 | 4.9M |
| Oct 12, 2026 | $101.59 | $102.47 | $101.27 | $101.59 | 6.02M |
| Oct 9, 2026 | $100.21 | $101.17 | $100.03 | $100.18 | 8.56M |
| Oct 8, 2026 | $99.44 | $100.60 | $99.29 | $100.20 | 9.1M |
| Oct 7, 2026 | $97.415 | $98.075 | $96.54 | $96.85 | 4.93M |
| Oct 6, 2026 | $96.265 | $98.25 | $96.10 | $97.62 | 8.16M |
| Oct 5, 2026 | $96.09 | $96.955 | $94.765 | $96.52 | 6.93M |
| Oct 2, 2026 | $95.03 | $96.38 | $94.97 | $96.23 | 7.12M |
Latest SHEL news
The latest Smart Investors Daily articles mentioning SHEL.
Stock researchResearch & News · News
Company
Market Activity
Research & News
Loading stock research…