price
NYSE · SHEL
Shell plc American Depositary Shares (Each represents two Ordinary shares)
Energy · Oil & Gas Integrated
$93.33
Down-$0.32 (-0.34%)
Updated Aug 22, 2026, 3:36 AM
SID Score
7.5/10
Composite research score
Smart Money
43/100
Neutral
- Market cap
- 211.68B
- P/E ratio
- 14.52
- Dividend yield
- 3.07%
- 52-week range
- $68.63 – $94.90
- Volume
- 3.46M
- Avg. volume
- 4.18M
Price performance
SHEL price history
1M range · 21 trading sessions · Daily adjusted prices
SHEL closed at $93.33 after 21 trading sessions, up 5.60% for the selected period.
- Last close
- $93.33
- Period change
- +5.60%
- Period low
- $86.20
- Period high
- $93.65
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | $93.87 | $94.02 | $93.07 | $93.33 | 3.46M |
| Aug 20, 2026 | $94.11 | $94.70 | $93.63 | $93.65 | 4.92M |
| Aug 19, 2026 | $93.00 | $93.65 | $92.62 | $92.77 | 4.94M |
| Aug 18, 2026 | $92.50 | $92.60 | $91.84 | $92.01 | 4.38M |
| Aug 17, 2026 | $90.68 | $91.635 | $90.43 | $91.62 | 4.68M |
| Aug 14, 2026 | $89.78 | $91.03 | $89.55 | $90.47 | 5.02M |
| Aug 13, 2026 | $89.38 | $90.065 | $88.931 | $89.92 | 3.35M |
| Aug 12, 2026 | $89.74 | $90.39 | $89.57 | $90.07 | 4.39M |
| Aug 11, 2026 | $90.25 | $90.975 | $90.12 | $90.50 | 3.66M |
| Aug 10, 2026 | $88.75 | $90.40 | $88.68 | $89.95 | 4.87M |
| Aug 7, 2026 | $88.99 | $89.13 | $88.33 | $88.50 | 4.42M |
| Aug 6, 2026 | $89.25 | $89.88 | $88.55 | $89.60 | 8.3M |
| Aug 5, 2026 | $90.22 | $90.30 | $87.65 | $87.76 | 6.41M |
| Aug 4, 2026 | $90.125 | $90.405 | $88.99 | $89.84 | 9.32M |
| Aug 3, 2026 | $90.94 | $91.735 | $90.74 | $91.08 | 6.53M |
| Jul 31, 2026 | $91.03 | $92.07 | $90.54 | $91.98 | 7.07M |
| Jul 30, 2026 | $90.00 | $90.77 | $89.21 | $90.51 | 10.77M |
| Jul 29, 2026 | $88.17 | $88.845 | $87.77 | $88.34 | 8.49M |
| Jul 28, 2026 | $86.68 | $87.38 | $85.82 | $86.20 | 7.7M |
| Jul 27, 2026 | $87.06 | $87.62 | $86.365 | $86.37 | 8.81M |
| Jul 24, 2026 | $88.39 | $88.90 | $87.97 | $88.38 | 7.2M |
Latest SHEL news
The latest Smart Investors Daily articles mentioning SHEL.
Stock researchMarket Activity · Options
Loading stock research…