NYSE · SHOP

Shopify Inc.

Technology · Software - Application

$145.16

Down-$2.89 (-1.99%)

Updated Sep 25, 2026, 2:59 PM

SID Score

6.0/10

Composite research score

Smart Money

58/100

Neutral

Market cap: 214.51B
P/E ratio: 120.28
Dividend yield: 0.00%
52-week range: $94.00 – $182.19
Volume: 9.46M
Avg. volume: 8.49M

Price performance

SHOP price history

1M range · 20 trading sessions · Daily adjusted prices

Last close: $145.16
Period change: -5.94%
Period low: $126.60
Period high: $154.33

Daily close

View OHLC price history

SHOP OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 24, 2026	$140.56	$145.96	$140.30	$145.16	9.46M
Sep 23, 2026	$146.62	$151.29	$135.68	$142.34	20.9M
Sep 22, 2026	$144.55	$150.18	$144.25	$147.74	25.47M
Sep 21, 2026	$128.795	$138.03	$126.39	$137.92	16.65M
Sep 18, 2026	$128.79	$129.40	$126.825	$128.50	11.11M
Sep 17, 2026	$130.25	$130.80	$127.64	$128.60	7.02M
Sep 16, 2026	$129.65	$132.685	$128.61	$129.96	6.38M
Sep 15, 2026	$132.38	$133.24	$129.64	$129.86	6.18M
Sep 14, 2026	$129.14	$134.74	$128.09	$133.89	7.64M
Sep 11, 2026	$130.75	$131.97	$128.39	$128.79	10.78M
Sep 10, 2026	$124.03	$128.99	$124.03	$126.60	12.13M
Sep 9, 2026	$138.00	$138.22	$125.99	$126.79	14.33M
Sep 8, 2026	$141.705	$141.80	$132.60	$134.10	14.02M
Sep 4, 2026	$144.555	$149.43	$144.49	$145.09	6.91M
Sep 3, 2026	$143.07	$146.37	$142.26	$145.88	5.95M
Sep 2, 2026	$139.65	$142.055	$138.90	$141.87	6.21M
Sep 1, 2026	$143.665	$145.545	$139.23	$139.82	9.16M
Aug 31, 2026	$150.70	$151.28	$144.88	$147.37	7.02M
Aug 28, 2026	$154.825	$156.49	$152.4564	$152.90	4.99M
Aug 27, 2026	$150.48	$155.6899	$150.20	$154.33	6.71M

Latest SHOP news

The latest Smart Investors Daily articles mentioning SHOP.

analystAug 21, 2026

Rosenblatt Initiates Coverage on Shopify Inc. (SHOP) with Buy

priceAug 13, 2026

Shopify Inc. (SHOP) Surges 5.4% on Heavy Volume

institutionalAug 13, 2026

NORGES BANK Initiates New Position in Shopify Inc. (SHOP)

Latest SHOP news

The latest Smart Investors Daily articles mentioning SHOP.

Stock researchResearch & News · SEC Filings

Company

Overview Forecast Earnings Dividend Financials

Market Activity

Options Insider Trades Short Interest Institutional Ownership Sentiment

Research & News

Analysis Competitors News SEC Filings SID Coverage

SHOP research

SEC Filings

Recent regulatory filings and source documents.

SEC filing history

Open a filing to view the original source document.

SHOP SEC filings
Filed	Form	Description	Accepted	Document
Aug 31, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Aug 5, 2026	10-Q	Form 10-Q - Quarterly report [Sections 13 or 15(d)]	—	Open source
Aug 5, 2026	8-K	Form 8-K - Current report - Item 2.02 Item 9.01	—	Open source
Jul 2, 2026	8-K	Form 8-K - Current report - Item 5.02 Item 9.01	—	Open source
May 8, 2026	8-K	Form 8-K - Current report - Item 8.01 Item 9.01	—	Open source
May 5, 2026	10-Q	Form 10-Q - Quarterly report [Sections 13 or 15(d)]	—	Open source
May 5, 2026	8-K	Form 8-K - Current report - Item 2.02 Item 9.01	—	Open source
Apr 29, 2026	10-K/A	Form 10-K/A - Annual report [Section 13 and 15(d), not S-K Item 405]: [Amend]	—	Open source
Feb 11, 2026	10-K	Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]	—	Open source
Dec 2, 2025	8-K	Form 8-K - Current report - Item 8.01 Item 9.01	—	Open source
Nov 14, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Nov 4, 2025	10-Q	Form 10-Q - Quarterly report [Sections 13 or 15(d)]	—	Open source
Nov 4, 2025	8-K	Form 8-K - Current report - Item 2.02 Item 9.01	—	Open source
Oct 9, 2025	8-K	Form 8-K - Current report - Item 5.02	—	Open source
Sep 10, 2025	8-K	Form 8-K - Current report - Item 5.02	—	Open source
Aug 6, 2025	10-Q	Form 10-Q - Quarterly report [Sections 13 or 15(d)]	—	Open source
Aug 6, 2025	8-K	Form 8-K - Current report - Item 2.02 Item 9.01	—	Open source
Jul 29, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jun 18, 2025	8-K	Form 8-K - Current report - Item 5.07 Item 8.01 Item 9.01	—	Open source
May 8, 2025	10-Q	Form 10-Q - Quarterly report [Sections 13 or 15(d)]	—	Open source
May 8, 2025	8-K	Form 8-K - Current report - Item 2.02 Item 9.01	—	Open source
Apr 29, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Apr 29, 2025	8-K	Form 8-K - Current report - Item 8.01 Item 9.01	—	Open source
Apr 29, 2025	10-K/A	Form 10-K/A - Annual report [Section 13 and 15(d), not S-K Item 405]: [Amend]	—	Open source
Mar 28, 2025	8-A12B	Form 8-A12B - Registration of securities [Section 12(b)]	—	Open source
Mar 18, 2025	8-K	Form 8-K - Current report - Item 3.01 Item 7.01 Item 9.01	—	Open source
Feb 21, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Feb 11, 2025	10-K	Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]	—	Open source
Feb 11, 2025	8-K	Form 8-K - Current report - Item 2.02 Item 9.01	—	Open source
Dec 3, 2024	6-K	Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]	—	Open source
Nov 12, 2024	F-10	Form F-10 - Registration Statement for Securities of certain Canadian Issuers.	—	Open source
Nov 12, 2024	6-K	Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]	—	Open source
Nov 12, 2024	6-K	Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]	—	Open source
Nov 12, 2024	6-K	Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]	—	Open source
Oct 29, 2024	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Sep 6, 2024	6-K	Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]	—	Open source
Aug 7, 2024	6-K	Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]	—	Open source
Aug 7, 2024	S-8 POS	Form S-8 POS - Securities to be offered to employees in employee benefit plans, post-effective amendments	—	Open source
Aug 7, 2024	6-K	Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]	—	Open source
Jul 30, 2024	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jun 5, 2024	6-K	Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]	—	Open source
Jun 5, 2024	6-K	Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]	—	Open source
May 8, 2024	6-K	Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]	—	Open source
May 8, 2024	6-K	Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]	—	Open source
May 1, 2024	6-K	Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]	—	Open source
May 1, 2024	6-K	Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]	—	Open source
Apr 30, 2024	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Mar 22, 2024	6-K	Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]	—	Open source
Feb 13, 2024	6-K	Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]	—	Open source
Jan 30, 2024	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source

Filed

Form

Description

Accepted

Document

Aug 31, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Aug 5, 2026

10-Q

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

—

Open source

Aug 5, 2026

8-K

Form 8-K - Current report - Item 2.02 Item 9.01

—

Open source

Jul 2, 2026

8-K

Form 8-K - Current report - Item 5.02 Item 9.01

—

Open source

May 8, 2026

8-K

Form 8-K - Current report - Item 8.01 Item 9.01

—

Open source

May 5, 2026

10-Q

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

—

Open source

May 5, 2026

8-K

Form 8-K - Current report - Item 2.02 Item 9.01

—

Open source

Apr 29, 2026

10-K/A

Form 10-K/A - Annual report [Section 13 and 15(d), not S-K Item 405]: [Amend]

—

Open source

Feb 11, 2026

10-K

Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

—

Open source

Dec 2, 2025

8-K

Form 8-K - Current report - Item 8.01 Item 9.01

—

Open source

Nov 14, 2025

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Nov 4, 2025

10-Q

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

—

Open source

Nov 4, 2025

8-K

Form 8-K - Current report - Item 2.02 Item 9.01

—

Open source

Oct 9, 2025

8-K

Form 8-K - Current report - Item 5.02

—

Open source

Sep 10, 2025

8-K

Form 8-K - Current report - Item 5.02

—

Open source

Aug 6, 2025

10-Q

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

—

Open source

Aug 6, 2025

8-K

Form 8-K - Current report - Item 2.02 Item 9.01

—

Open source

Jul 29, 2025

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Jun 18, 2025

8-K

Form 8-K - Current report - Item 5.07 Item 8.01 Item 9.01

—

Open source

May 8, 2025

10-Q

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

—

Open source

May 8, 2025

8-K

Form 8-K - Current report - Item 2.02 Item 9.01

—

Open source

Apr 29, 2025

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Apr 29, 2025

8-K

Form 8-K - Current report - Item 8.01 Item 9.01

—

Open source

Apr 29, 2025

10-K/A

Form 10-K/A - Annual report [Section 13 and 15(d), not S-K Item 405]: [Amend]

—

Open source

Mar 28, 2025

8-A12B

Form 8-A12B - Registration of securities [Section 12(b)]

—

Open source

Mar 18, 2025

8-K

Form 8-K - Current report - Item 3.01 Item 7.01 Item 9.01

—

Open source

Feb 21, 2025

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Feb 11, 2025

10-K

Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

—

Open source

Feb 11, 2025

8-K

Form 8-K - Current report - Item 2.02 Item 9.01

—

Open source

Dec 3, 2024

6-K

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

—

Open source

Nov 12, 2024

F-10

Form F-10 - Registration Statement for Securities of certain Canadian Issuers.

—

Open source

Nov 12, 2024

6-K

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

—

Open source

Nov 12, 2024

6-K

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

—

Open source

Nov 12, 2024

6-K

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

—

Open source

Oct 29, 2024

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Sep 6, 2024

6-K

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

—

Open source

Aug 7, 2024

6-K

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

—

Open source

Aug 7, 2024

S-8 POS

Form S-8 POS - Securities to be offered to employees in employee benefit plans, post-effective amendments

—

Open source

Aug 7, 2024

6-K

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

—

Open source

Jul 30, 2024

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Jun 5, 2024

6-K

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

—

Open source

Jun 5, 2024

6-K

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

—

Open source

May 8, 2024

6-K

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

—

Open source

May 8, 2024

6-K

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

—

Open source

May 1, 2024

6-K

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

—

Open source

May 1, 2024

6-K

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

—

Open source

Apr 30, 2024

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Mar 22, 2024

6-K

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

—

Open source

Feb 13, 2024

6-K

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

—

Open source

Jan 30, 2024

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Rosenblatt Initiates Coverage on Shopify Inc. (SHOP) with Buy

Shopify Inc. (SHOP) Surges 5.4% on Heavy Volume

NORGES BANK Initiates New Position in Shopify Inc. (SHOP)

Featured By

Rosenblatt Initiates Coverage on Shopify Inc. (SHOP) with Buy

Shopify Inc. (SHOP) Surges 5.4% on Heavy Volume

NORGES BANK Initiates New Position in Shopify Inc. (SHOP)