price
SH
NYSE · SHTDY
Sinopharm Group Co. Ltd.
Healthcare · Medical - Distribution
$10.31
Up+$0.14 (+1.38%)
Updated Oct 31, 2026, 3:32 AM
SID Score
4.5/10
Composite research score
Smart Money
46/100
Neutral
- Market cap
- 8.07B
- P/E ratio
- 8.43
- Dividend yield
- 4.57%
- 52-week range
- $9.00 – $14.87
- Volume
- 178.15K
- Avg. volume
- 76.73K
Price performance · SHTDY
SHTDY price history
1M range · 6 trading sessions · Daily adjusted prices
Prices through Oct 9, 2026
SHTDY closed at $9.51 after 6 trading sessions, up 1.57% for the selected period.
- Last close
- $9.51
- Period change
- +1.57%
- Period low
- $9.36
- Period high
- $9.51
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 9, 2026 | $9.435 | $9.51 | $9.435 | $9.51 | 178.15K |
| Oct 8, 2026 | $9.00 | $9.48 | $9.00 | $9.48 | 127.73K |
| Oct 7, 2026 | $9.3765 | $9.51 | $9.36 | $9.42 | 276.92K |
| Oct 6, 2026 | $9.4175 | $9.56 | $9.4175 | $9.51 | 174.63K |
| Oct 5, 2026 | $9.2075 | $9.63 | $9.2075 | $9.40 | 203.57K |
| Oct 2, 2026 | $9.375 | $9.715 | $9.308 | $9.363 | 123.24K |
Latest SHTDY news
The latest Smart Investors Daily articles mentioning SHTDY.
Stock researchResearch & News · Analysis
Company
Market Activity
Research & News
Loading stock research…