analyst
NYSE · SHW
The Sherwin-Williams Company
Basic Materials · Chemicals - Specialty
$344.86
Down-$0.35 (-0.10%)
Updated Aug 31, 2026, 4:18 AM
SID Score
6.7/10
Composite research score
Smart Money
59/100
Neutral
- Market cap
- 81.77B
- P/E ratio
- 31.51
- Dividend yield
- 0.92%
- 52-week range
- $289.86 – $377.77
- Volume
- 1.62M
- Avg. volume
- 1.96M
Price performance
SHW price history
1M range · 20 trading sessions · Daily adjusted prices
SHW closed at $344.86 after 20 trading sessions, down 2.64% for the selected period.
- Last close
- $344.86
- Period change
- -2.64%
- Period low
- $344.86
- Period high
- $369.73
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | $348.18 | $348.78 | $342.995 | $344.86 | 1.62M |
| Aug 27, 2026 | $346.00 | $347.475 | $343.035 | $345.21 | 1.26M |
| Aug 26, 2026 | $352.00 | $355.51 | $347.54 | $348.66 | 1.66M |
| Aug 25, 2026 | $350.50 | $352.53 | $346.19 | $350.45 | 1.27M |
| Aug 24, 2026 | $346.64 | $350.39 | $345.14 | $346.73 | 1.67M |
| Aug 21, 2026 | $347.38 | $350.02 | $345.705 | $346.59 | 1.69M |
| Aug 20, 2026 | $346.87 | $349.96 | $340.50 | $346.91 | 1.83M |
| Aug 19, 2026 | $351.26 | $356.8778 | $350.61 | $353.59 | 1.54M |
| Aug 18, 2026 | $349.76 | $352.19 | $345.15 | $345.27 | 1.22M |
| Aug 17, 2026 | $355.09 | $356.69 | $348.735 | $349.97 | 2.19M |
| Aug 14, 2026 | $360.72 | $361.58 | $356.87 | $359.10 | 1.12M |
| Aug 13, 2026 | $363.45 | $363.95 | $358.37 | $361.55 | 1.72M |
| Aug 12, 2026 | $367.45 | $367.45 | $359.40 | $360.20 | 1.77M |
| Aug 11, 2026 | $361.36 | $367.9292 | $360.95 | $364.42 | 1.13M |
| Aug 10, 2026 | $368.32 | $368.32 | $361.15 | $362.71 | 1.62M |
| Aug 7, 2026 | $365.41 | $372.16 | $363.86 | $369.73 | 1.57M |
| Aug 6, 2026 | $369.89 | $371.53 | $362.13 | $363.42 | 1.88M |
| Aug 5, 2026 | $363.32 | $369.76 | $362.385 | $369.68 | 1.98M |
| Aug 4, 2026 | $359.08 | $364.49 | $356.94 | $361.57 | 2.57M |
| Aug 3, 2026 | $348.62 | $354.33 | $347.32 | $354.22 | 2.08M |
Latest SHW news
The latest Smart Investors Daily articles mentioning SHW.
Stock researchCompany · Financials
Loading stock research…