NYSE · SI

SHOULDER INNOVATIONS, INC.

Healthcare · Medical - Specialties

$22.06

Down-$0.04 (-0.18%)

Updated Aug 24, 2026, 2:33 AM

SID Score

5.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

SI price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

SI OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 21, 2026	$22.09	$22.78	$21.88	$22.06	106.2K
Aug 20, 2026	$22.88	$22.88	$21.60	$22.10	96.48K
Aug 19, 2026	$21.21	$23.32	$20.71	$23.26	228.92K
Aug 18, 2026	$19.97	$21.62	$19.97	$21.13	127.65K
Aug 17, 2026	$20.70	$20.705	$19.50	$19.92	82.88K
Aug 14, 2026	$19.19	$21.02	$18.88	$20.73	249.77K
Aug 13, 2026	$19.65	$19.9758	$19.16	$19.23	86.87K
Aug 12, 2026	$19.57	$19.63	$18.65	$19.34	103.07K
Aug 11, 2026	$20.85	$21.32	$19.48	$19.63	154.66K
Aug 10, 2026	$20.38	$21.28	$19.7601	$20.75	149.04K
Aug 7, 2026	$22.88	$22.88	$18.765	$20.59	286.87K
Aug 6, 2026	$22.25	$23.1561	$22.045	$22.43	40.41K
Aug 5, 2026	$23.00	$23.00	$22.27	$22.60	54.86K
Aug 4, 2026	$22.13	$23.065	$22.13	$22.69	178.86K
Aug 3, 2026	$22.81	$23.30	$22.35	$22.38	65.64K
Jul 31, 2026	$23.00	$23.245	$22.44	$22.74	79.17K
Jul 30, 2026	$23.35	$23.93	$22.73	$23.19	112.31K
Jul 29, 2026	$23.90	$24.595	$23.07	$23.72	167.37K
Jul 28, 2026	$21.64	$24.54	$21.091	$24.25	144.3K
Jul 27, 2026	$20.47	$21.184	$20.24	$20.96	51.57K