NYSE · SI

SHOULDER INNOVATIONS, INC.

Healthcare · Medical - Specialties

$19.14

Down-$0.46 (-2.35%)

Updated Oct 7, 2026, 8:28 AM

SID Score

4.8/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · SI

SI price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 6, 2026

Daily close

View OHLC price history

SI OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 6, 2026	$19.56	$19.91	$19.03	$19.14	126.98K
Oct 5, 2026	$18.81	$20.03	$18.74	$19.60	148.09K
Oct 2, 2026	$18.89	$19.4899	$18.545	$19.01	144.35K
Oct 1, 2026	$18.90	$19.60	$18.455	$18.75	213.36K
Sep 30, 2026	$18.84	$19.50	$18.44	$18.90	191.19K
Sep 29, 2026	$17.80	$18.99	$17.78	$18.79	162.24K
Sep 28, 2026	$16.95	$18.3174	$16.56	$17.95	155.21K
Sep 25, 2026	$17.08	$17.43	$16.81	$16.99	77.09K
Sep 24, 2026	$17.21	$17.40	$16.815	$17.01	79.87K
Sep 23, 2026	$17.64	$18.05	$17.00	$17.37	97.91K
Sep 22, 2026	$17.44	$18.17	$17.255	$17.61	108.09K
Sep 21, 2026	$18.42	$18.69	$17.0946	$17.52	61.43K
Sep 18, 2026	$17.78	$18.66	$17.625	$18.16	622.09K
Sep 17, 2026	$18.07	$18.33	$17.37	$17.80	155.71K
Sep 16, 2026	$17.95	$18.33	$17.75	$17.89	84.75K
Sep 15, 2026	$17.78	$18.28	$17.58	$17.95	92.34K
Sep 14, 2026	$18.59	$19.225	$18.22	$18.35	91.23K
Sep 11, 2026	$19.53	$19.69	$18.37	$18.53	123.52K
Sep 10, 2026	$19.64	$20.45	$19.09	$19.11	79.91K
Sep 9, 2026	$19.90	$20.285	$19.52	$19.64	102.54K
Sep 8, 2026	$20.22	$20.41	$19.66	$19.99	98.77K