price
SI
NYSE · SI
SHOULDER INNOVATIONS, INC.
Healthcare · Medical - Specialties
$19.13
Down-$1.31 (-6.41%)
Updated Nov 1, 2026, 6:37 PM
SID Score
5.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 306.35M
- P/E ratio
- -9.49
- Dividend yield
- 0.00%
- 52-week range
- $10.92 – $24.60
- Volume
- 119.32K
- Avg. volume
- 85.19K
Price performance · SI
SI price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 30, 2026
SI closed at $19.13 after 20 trading sessions, down 2.40% for the selected period.
- Last close
- $19.13
- Period change
- -2.40%
- Period low
- $17.87
- Period high
- $20.44
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $20.50 | $20.74 | $19.05 | $19.13 | 119.32K |
| Oct 29, 2026 | $19.76 | $20.45 | $19.20 | $20.44 | 144.83K |
| Oct 28, 2026 | $19.30 | $20.15 | $18.56 | $19.48 | 55.94K |
| Oct 27, 2026 | $19.31 | $20.16 | $19.31 | $19.34 | 135.92K |
| Oct 26, 2026 | $19.60 | $19.60 | $19.00 | $19.38 | 71.6K |
| Oct 23, 2026 | $19.50 | $19.90 | $19.275 | $19.66 | 67.34K |
| Oct 22, 2026 | $19.34 | $20.03 | $19.34 | $19.75 | 57.97K |
| Oct 21, 2026 | $18.65 | $20.45 | $18.65 | $19.34 | 154.74K |
| Oct 20, 2026 | $18.53 | $19.03 | $18.30 | $18.72 | 67.59K |
| Oct 19, 2026 | $17.99 | $18.8677 | $17.84 | $18.25 | 67.8K |
| Oct 16, 2026 | $18.52 | $18.59 | $18.05 | $18.09 | 61.63K |
| Oct 15, 2026 | $18.20 | $18.998 | $18.20 | $18.37 | 81.02K |
| Oct 14, 2026 | $18.10 | $18.61 | $17.87 | $17.87 | 104.06K |
| Oct 13, 2026 | $18.25 | $18.95 | $17.955 | $18.07 | 69.13K |
| Oct 12, 2026 | $18.30 | $18.40 | $17.97 | $18.23 | 69.15K |
| Oct 9, 2026 | $17.75 | $18.635 | $17.75 | $18.13 | 90.99K |
| Oct 8, 2026 | $18.70 | $19.015 | $17.795 | $17.89 | 100.91K |
| Oct 7, 2026 | $19.27 | $19.325 | $18.495 | $18.71 | 81.76K |
| Oct 6, 2026 | $19.56 | $19.91 | $19.03 | $19.14 | 126.98K |
| Oct 5, 2026 | $18.81 | $20.03 | $18.74 | $19.60 | 148.09K |
Latest SI news
The latest Smart Investors Daily articles mentioning SI.
Stock researchMarket Activity · Short Interest
Company
Market Activity
Research & News
Loading stock research…