NYSE · SIMO
Technology · Semiconductors
$245.81
Up+$1.03 (+0.42%)
Updated Sep 1, 2026, 1:44 AM
SID Score
6.7/10
Composite research score
Smart Money
55/100
Neutral
Price performance
1M range · 20 trading sessions · Daily adjusted prices
SIMO closed at $245.81 after 20 trading sessions, down 2.27% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | $252.24 | $255.38 | $244.04 | $245.81 | 405.85K |
| Aug 27, 2026 | $272.00 | $272.00 | $249.00 | $255.08 | 697.63K |
| Aug 26, 2026 | $241.68 | $263.69 | $241.16 | $263.11 | 785.38K |
| Aug 25, 2026 | $243.59 | $251.49 | $240.11 | $241.83 | 995.09K |
| Aug 24, 2026 | $250.00 | $257.50 | $238.5401 | $243.18 | 844.61K |
| Aug 21, 2026 | $254.71 | $259.99 | $247.23 | $258.36 | 770.84K |
| Aug 20, 2026 | $244.48 | $253.56 | $242.83 | $249.65 | 577.29K |
| Aug 19, 2026 | $249.01 | $252.9431 | $239.41 | $242.80 | 1.12M |
| Aug 18, 2026 | $261.60 | $264.89 | $248.11 | $251.72 | 1.34M |
| Aug 17, 2026 | $270.38 | $275.00 | $266.00 | $272.70 | 1.22M |
| Aug 14, 2026 | $255.24 | $269.50 | $252.46 | $268.90 | 1.12M |
| Aug 13, 2026 | $239.32 | $254.50 | $239.20 | $249.12 | 1.01M |
| Aug 12, 2026 | $230.59 | $248.50 | $230.00 | $241.31 | 1.83M |
| Aug 11, 2026 | $229.00 | $233.225 | $222.37 | $224.00 | 2.83M |
| Aug 10, 2026 | $237.65 | $246.29 | $227.8875 | $230.61 | 2.91M |
| Aug 7, 2026 | $268.94 | $274.99 | $248.36 | $256.12 | 619.27K |
| Aug 6, 2026 | $244.63 | $270.7644 | $238.51 | $267.43 | 1.27M |
| Aug 5, 2026 | $260.39 | $268.17 | $245.89 | $246.65 | 994.42K |
| Aug 4, 2026 | $266.00 | $272.00 | $258.30 | $268.49 | 956.72K |
| Aug 3, 2026 | $242.89 | $258.00 | $235.11 | $251.52 | 1.14M |
The latest Smart Investors Daily articles mentioning SIMO.
SIMO research
Company profile and research snapshot.
Silicon Motion Technology Corp is engaged in developing NAND flash controllers for SSDs and other solid state storage devices. Its only operating segment is to develop NAND flash controllers and SSDs solutions. The company derives revenue from product categories such as Mobile Storage, Mobile Communications, and others. Silicon's geographical segments are Taiwan, the United States, Korea, China, Singapore, Malaysia, and others. The company products are used in Personal Computing, Smartphone/Tablet/CE, Flash Card/USB Flash Drive, Industrial and Embedded, Automotive, and Enterprise and Data centers.
Visit company websiteConsensus and target data currently published for this company.
| Date | Firm | Rating | Target |
|---|---|---|---|
| Jul 31, 2026 | B. Riley Securities | Buy | — |
| Jul 31, 2026 | Susquehanna | Positive | — |
| Jul 30, 2026 | Needham | Buy | — |
| Jun 22, 2026 | Wedbush | Outperform | — |
| May 1, 2026 | JP Morgan | Overweight | — |
No generated briefing is available yet.
ChartMill · Aug 27, 2026
Silicon Motion (SIMO) combines high growth momentum with strong technicals, offering a breakout setup near resistance. Discover the key metrics and risks.
Benzinga · Aug 24, 2026
Benzinga · Aug 21, 2026
Silicon Motion Tech (NASDAQ:SIMO) has outperformed the market over the past 20 years by 6.39% on an annualized basis producing an average annual return of 15.64%. Currently, Silicon Motion Tech has a market
SeekingAlpha · Aug 20, 2026
Teleflex management's efforts to simplify the business and return capital to shareholders should, in our view, create an opportunity for valuation improvement.
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning SIMO.
