NYSE · SIMO
Technology · Semiconductors
$172.01
Up+$9.25 (+5.68%)
Updated Nov 10, 2026, 1:39 PM
SID Score
6.6/10
Composite research score
Smart Money
50/100
Neutral
Price performance · SIMO
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 9, 2026
SIMO closed at $172.01 after 21 trading sessions, down 30.35% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 9, 2026 | $165.75 | $174.80 | $162.20 | $172.01 | 661.65K |
| Nov 6, 2026 | $169.095 | $171.95 | $159.53 | $162.76 | 1.14M |
| Nov 5, 2026 | $170.24 | $171.685 | $154.815 | $156.27 | 2.28M |
| Nov 4, 2026 | $195.30 | $198.7935 | $172.795 | $182.54 | 1.91M |
| Nov 3, 2026 | $194.00 | $203.525 | $191.70 | $201.90 | 920.41K |
| Nov 2, 2026 | $209.32 | $209.99 | $185.77 | $187.90 | 1.68M |
| Oct 30, 2026 | $210.40 | $222.70 | $202.805 | $208.65 | 1.32M |
| Oct 29, 2026 | $226.01 | $237.125 | $209.01 | $227.75 | 2.11M |
| Oct 28, 2026 | $214.25 | $222.29 | $208.09 | $219.61 | 1.53M |
| Oct 27, 2026 | $193.89 | $204.405 | $191.83 | $204.17 | 820.59K |
| Oct 26, 2026 | $188.89 | $195.81 | $182.4396 | $189.18 | 986.77K |
| Oct 23, 2026 | $186.76 | $192.96 | $185.185 | $187.39 | 962.39K |
| Oct 22, 2026 | $211.95 | $211.95 | $183.33 | $187.96 | 1.61M |
| Oct 21, 2026 | $219.58 | $224.88 | $215.996 | $222.30 | 497.66K |
| Oct 20, 2026 | $208.40 | $217.94 | $206.50 | $213.70 | 342.53K |
| Oct 19, 2026 | $220.00 | $222.00 | $211.755 | $217.24 | 555.17K |
| Oct 16, 2026 | $218.93 | $218.93 | $209.14 | $211.30 | 580.38K |
| Oct 15, 2026 | $214.00 | $221.39 | $204.37 | $218.39 | 1.3M |
| Oct 14, 2026 | $240.00 | $241.6275 | $220.74 | $223.58 | 1.24M |
| Oct 13, 2026 | $239.00 | $247.17 | $234.00 | $246.63 | 664.32K |
| Oct 12, 2026 | $259.00 | $259.98 | $246.00 | $246.95 | 646.57K |
The latest Smart Investors Daily articles mentioning SIMO.
Company
Market Activity
Research & News
SIMO research
Company profile and research snapshot.
Silicon Motion Technology Corp is engaged in developing NAND flash controllers for SSDs and other solid state storage devices. Its only operating segment is to develop NAND flash controllers and SSDs solutions. The company derives revenue from product categories such as Mobile Storage, Mobile Communications, and others. Silicon's geographical segments are Taiwan, the United States, Korea, China, Singapore, Malaysia, and others. The company products are used in Personal Computing, Smartphone/Tablet/CE, Flash Card/USB Flash Drive, Industrial and Embedded, Automotive, and Enterprise and Data centers.
Visit company websiteConsensus and target data currently published for this company.
| Date | Firm | Rating | Target |
|---|---|---|---|
| Nov 9, 2026 | B. Riley Securities | Buy | — |
| Oct 30, 2026 | B. Riley Securities | Buy | — |
| Oct 23, 2026 | B. Riley Securities | Buy | — |
| Jul 31, 2026 | B. Riley Securities | Buy | — |
| Jul 31, 2026 | Susquehanna | Positive | — |
No generated briefing is available yet.
ChartMill · Aug 27, 2026
Silicon Motion (SIMO) combines high growth momentum with strong technicals, offering a breakout setup near resistance. Discover the key metrics and risks.
Benzinga · Aug 21, 2026
Silicon Motion Tech (NASDAQ:SIMO) has outperformed the market over the past 20 years by 6.39% on an annualized basis producing an average annual return of 15.64%. Currently, Silicon Motion Tech has a market
Benzinga · Jul 31, 2026
B. Riley Securities analyst Craig Ellis maintains Silicon Motion Tech (NASDAQ:SIMO) with a Buy and raises the price target from $312 to $350.
Benzinga · Jul 31, 2026
Susquehanna analyst Mehdi Hosseini maintains Silicon Motion Tech (NASDAQ:SIMO) with a Positive and raises the price target from $275 to $350.
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning SIMO.
