NYSE · SIO

Touchstone Strategic Income ETF

Financial Services · Asset Management

$25.53

Down-$0.02 (-0.06%)

Updated Aug 27, 2026, 5:27 AM

SID Score

4.7/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

SIO price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

SIO OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 26, 2026	$25.56	$25.64	$25.44	$25.525	33.26K
Aug 25, 2026	$25.49	$25.54	$25.49	$25.54	11.94K
Aug 24, 2026	$25.39	$25.47	$25.39	$25.4469	15.22K
Aug 21, 2026	$25.3919	$25.46	$25.39	$25.4003	13.39K
Aug 20, 2026	$25.415	$25.44	$25.4149	$25.43	11.68K
Aug 19, 2026	$25.47	$25.59	$25.46	$25.46	8.04K
Aug 18, 2026	$25.31	$25.42	$25.31	$25.42	49.58K
Aug 17, 2026	$25.37	$25.425	$25.3472	$25.3472	700.69K
Aug 14, 2026	$25.44	$25.44	$25.38	$25.38	5.83K
Aug 13, 2026	$25.4558	$25.49	$25.4398	$25.4451	15.96K
Aug 12, 2026	$25.3999	$25.3999	$25.365	$25.37	8.62K
Aug 11, 2026	$25.37	$25.40	$25.31	$25.35	29.36K
Aug 10, 2026	$25.365	$25.39	$25.3501	$25.3588	25.24K
Aug 7, 2026	$25.42	$25.47	$25.3802	$25.45	19.84K
Aug 6, 2026	$25.51	$25.51	$25.3699	$25.41	40.84K
Aug 5, 2026	$25.379	$25.43	$25.379	$25.415	37.15K
Aug 4, 2026	$25.34	$25.40	$25.3364	$25.34	17.12K
Aug 3, 2026	$25.27	$25.28	$25.26	$25.27	4.51K
Jul 31, 2026	$25.225	$25.29	$25.2201	$25.28	25.53K
Jul 30, 2026	$25.24	$25.3299	$25.24	$25.3198	20.22K
Jul 29, 2026	$25.44	$25.48	$25.35	$25.35	25.15K