NYSE · SITC

SITE Centers Corp.

Real Estate · REIT - Retail

$3.43

Up+$0.42 (+13.95%)

Updated Oct 17, 2026, 2:16 AM

SID Score

4.7/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · SITC

SITC price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 16, 2026

Daily close

View OHLC price history

SITC OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 16, 2026	$3.59	$3.645	$3.415	$3.43	10.11M
Oct 15, 2026	$3.07	$3.08	$2.96	$3.01	3.31M
Oct 14, 2026	$3.04	$3.099	$2.98	$3.02	1.52M
Oct 13, 2026	$3.11	$3.12	$3.045	$3.06	1.27M
Oct 12, 2026	$3.06	$3.14	$3.055	$3.08	672.85K
Oct 9, 2026	$3.15	$3.15	$3.04	$3.10	767.1K
Oct 8, 2026	$3.17	$3.20	$3.12	$3.17	1.25M
Oct 7, 2026	$3.21	$3.25	$3.15	$3.16	696.44K
Oct 6, 2026	$3.23	$3.41	$3.185	$3.20	1.74M
Oct 5, 2026	$3.41	$3.41	$3.225	$3.24	1.52M
Oct 2, 2026	$3.49	$3.53	$3.42	$3.42	2.47M
Oct 1, 2026	$3.35	$3.545	$3.31	$3.50	5.15M
Sep 30, 2026	$3.13	$3.38	$3.10	$3.37	4.12M
Sep 29, 2026	$3.04	$3.13	$3.0308	$3.11	1.18M
Sep 28, 2026	$3.04	$3.08	$3.035	$3.05	643.02K
Sep 25, 2026	$3.02	$3.0799	$3.00	$3.06	785.39K
Sep 24, 2026	$2.96	$3.04	$2.96	$3.02	1.1M
Sep 23, 2026	$3.04	$3.04	$2.97	$2.97	693.44K
Sep 22, 2026	$3.04	$3.08	$3.015	$3.06	732.38K
Sep 21, 2026	$2.95	$3.05	$2.95	$3.02	1.35M
Sep 18, 2026	$2.91	$2.96	$2.89	$2.95	2.96M