NYSE · SITE

SiteOne Landscape Supply, Inc.

Industrials · Industrial - Distribution

$90.47

Down-$7.39 (-8.16%)

Updated Oct 7, 2026, 2:15 PM

SID Score

3.3/10

Composite research score

Smart Money

58/100

Neutral

Price performance · SITE

SITE price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 6, 2026

Daily close

View OHLC price history

SITE OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 6, 2026	$88.16	$91.51	$87.89	$90.47	1.04M
Oct 5, 2026	$88.14	$88.80	$86.665	$87.66	1.05M
Oct 2, 2026	$90.97	$92.41	$89.00	$89.56	899.17K
Oct 1, 2026	$89.66	$90.23	$85.925	$89.47	941.06K
Sep 30, 2026	$90.64	$91.23	$89.665	$90.31	1.03M
Sep 29, 2026	$90.96	$91.32	$89.15	$89.93	919.79K
Sep 28, 2026	$89.66	$91.66	$89.64	$90.93	1.06M
Sep 25, 2026	$92.18	$93.57	$90.8717	$91.31	673.43K
Sep 24, 2026	$93.21	$94.30	$91.59	$92.18	1.07M
Sep 23, 2026	$93.71	$95.21	$93.0701	$93.77	550.27K
Sep 22, 2026	$93.11	$94.62	$92.14	$94.39	842.72K
Sep 21, 2026	$90.89	$91.82	$89.69	$91.32	801.81K
Sep 18, 2026	$88.93	$90.605	$87.9545	$90.47	1.51M
Sep 17, 2026	$90.54	$90.84	$87.99	$89.10	903.12K
Sep 16, 2026	$88.06	$91.42	$87.43	$88.42	1.54M
Sep 15, 2026	$88.71	$89.32	$86.20	$87.60	1.67M
Sep 14, 2026	$92.19	$93.8656	$89.32	$89.34	1.36M
Sep 11, 2026	$95.99	$96.95	$92.72	$92.82	1.65M
Sep 10, 2026	$96.32	$96.83	$94.13	$94.78	1.67M
Sep 9, 2026	$98.29	$99.52	$97.31	$97.81	982.86K
Sep 8, 2026	$100.69	$102.29	$99.52	$99.52	913.53K