NYSE · SITE

SiteOne Landscape Supply, Inc.

Industrials · Industrial - Distribution

$98.53

Down-$1.06 (-1.08%)

Updated Sep 1, 2026, 9:35 PM

SID Score

3.5/10

Composite research score

Smart Money

58/100

Neutral

Price performance

SITE price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

SITE OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 31, 2026	$97.88	$98.88	$96.489	$98.53	944.64K
Aug 28, 2026	$95.56	$96.82	$94.90	$96.39	548.74K
Aug 27, 2026	$95.14	$96.475	$94.63	$95.50	371.39K
Aug 26, 2026	$95.21	$96.95	$94.17	$96.07	602.48K
Aug 25, 2026	$95.50	$96.145	$94.845	$95.11	595.08K
Aug 24, 2026	$96.19	$97.0766	$95.23	$95.27	611.91K
Aug 21, 2026	$95.87	$99.3059	$95.00	$95.94	654.67K
Aug 20, 2026	$94.21	$96.36	$93.10	$95.59	357.51K
Aug 19, 2026	$97.03	$99.185	$97.03	$98.10	595.13K
Aug 18, 2026	$95.82	$96.45	$94.97	$95.09	416.72K
Aug 17, 2026	$98.57	$98.58	$95.07	$95.65	932.27K
Aug 14, 2026	$97.33	$99.25	$97.33	$98.60	694.59K
Aug 13, 2026	$97.38	$98.54	$95.96	$97.76	732.69K
Aug 12, 2026	$99.47	$99.48	$96.49	$96.60	657.32K
Aug 11, 2026	$99.78	$100.9999	$98.15	$98.97	635.46K
Aug 10, 2026	$102.79	$104.24	$99.35	$99.41	595.88K
Aug 7, 2026	$103.20	$105.99	$101.59	$103.86	1.36M
Aug 6, 2026	$101.48	$102.20	$97.06	$98.52	661.54K
Aug 5, 2026	$100.49	$102.01	$100.11	$101.97	752.88K
Aug 4, 2026	$98.78	$102.33	$97.71	$101.25	968.93K
Aug 3, 2026	$96.18	$99.42	$95.71	$99.26	1.11M