NYSE · SIXA

ETC 6 Meridian Mega Cap Equity ETF

Financial Services · Asset Management

$58.19

Down-$0.03 (-0.05%)

Updated Aug 24, 2026, 3:06 PM

SID Score

5.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

SIXA price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

SIXA OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 21, 2026	$58.18	$58.1926	$58.14	$58.1926	9.03K
Aug 20, 2026	$58.14	$58.16	$57.80	$57.80	7.97K
Aug 19, 2026	$58.5193	$58.5193	$58.26	$58.2842	3.26K
Aug 18, 2026	$57.99	$58.05	$57.99	$58.01	14.02K
Aug 17, 2026	$58.18	$58.18	$57.95	$57.95	12.82K
Aug 14, 2026	$58.25	$58.25	$58.20	$58.2358	16.78K
Aug 13, 2026	$57.86	$58.19	$57.86	$58.1477	15.08K
Aug 12, 2026	$57.49	$57.6569	$57.49	$57.6569	6.24K
Aug 11, 2026	$57.36	$57.60	$57.35	$57.3532	10.83K
Aug 10, 2026	$57.29	$57.44	$57.23	$57.3145	54.63K
Aug 7, 2026	$56.89	$57.4699	$56.89	$57.4365	26.85K
Aug 6, 2026	$57.2129	$57.29	$57.06	$57.09	9.47K
Aug 5, 2026	$57.33	$57.46	$57.05	$57.1145	38.75K
Aug 4, 2026	$56.69	$57.35	$56.69	$57.324	2.88K
Aug 3, 2026	$56.46	$56.48	$56.245	$56.42	190.37K
Jul 31, 2026	$56.29	$56.29	$55.95	$56.2393	1.6K
Jul 30, 2026	$56.20	$56.30	$55.89	$56.20	12.58K
Jul 29, 2026	$57.32	$57.41	$56.66	$56.66	19.14K
Jul 28, 2026	$57.7699	$57.85	$57.31	$57.3645	3.99K
Jul 27, 2026	$56.98	$57.04	$56.89	$57.01	5.45K