NYSE · SIXH

ETC 6 Meridian Hedged Equity-Index Option Strategy ETF

Financial Services · Asset Management

$44.95

Up+$0.07 (+0.16%)

Updated Oct 26, 2026, 11:45 PM

SID Score

5.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · SIXH

SIXH price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 23, 2026

Daily close

View OHLC price history

SIXH OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 23, 2026	$45.02	$45.12	$44.87	$44.9522	10.97K
Oct 22, 2026	$44.72	$45.39	$44.72	$45.26	10.53K
Oct 21, 2026	$44.79	$44.79	$44.72	$44.74	11.62K
Oct 20, 2026	$45.08	$45.08	$45.0536	$45.0536	630.57
Oct 19, 2026	$44.74	$44.88	$44.73	$44.7812	43.61K
Oct 16, 2026	$44.76	$45.03	$44.6905	$44.6905	16.58K
Oct 15, 2026	$44.85	$44.87	$44.6645	$44.6645	31.85K
Oct 14, 2026	$44.309	$44.46	$44.19	$44.37	20.08K
Oct 13, 2026	$43.945	$44.01	$43.84	$43.9851	4.93K
Oct 12, 2026	$44.10	$44.152	$44.07	$44.152	10.03K
Oct 9, 2026	$44.14	$44.14	$44.0542	$44.0542	23.59K
Oct 8, 2026	$43.9501	$44.3042	$43.91	$44.3042	6.83K
Oct 7, 2026	$44.015	$44.09	$43.99	$43.99	480.98
Oct 6, 2026	$43.712	$43.90	$43.712	$43.90	855.25
Oct 5, 2026	$43.672	$43.75	$43.62	$43.642	36.36K
Oct 2, 2026	$43.94	$43.94	$43.83	$43.9274	7.48K
Oct 1, 2026	$43.76	$43.8688	$43.7313	$43.8688	12.95K
Sep 30, 2026	$44.27	$44.27	$43.83	$43.8682	7.3K
Sep 29, 2026	$44.25	$44.285	$44.10	$44.1785	2.59K
Sep 28, 2026	$44.41	$44.41	$44.28	$44.3114	9.86K