NYSE · SIXS

ETC 6 Meridian Small Cap Equity ETF

Financial Services · Asset Management

$57.22

Up+$0.09 (+0.16%)

Updated Oct 26, 2026, 11:41 PM

SID Score

4.7/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · SIXS

SIXS price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 23, 2026

Daily close

View OHLC price history

SIXS OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 23, 2026	$57.41	$57.41	$57.03	$57.22	2.07K
Oct 22, 2026	$56.77	$57.61	$56.77	$57.61	12.12K
Oct 21, 2026	$56.40	$56.40	$56.2686	$56.2686	4.31K
Oct 20, 2026	$56.58	$56.6044	$56.50	$56.6044	5.6K
Oct 19, 2026	$55.969	$55.969	$55.82	$55.82	1.04K
Oct 16, 2026	$56.56	$56.66	$56.22	$56.33	4.65K
Oct 15, 2026	$56.14	$56.74	$56.14	$56.2741	6.01K
Oct 14, 2026	$55.66	$55.66	$55.5978	$55.5978	6.34K
Oct 13, 2026	$55.795	$55.9931	$55.795	$55.9931	406
Oct 12, 2026	$55.7412	$55.7412	$55.7412	$55.7412	5
Oct 9, 2026	$55.61	$55.61	$55.43	$55.43	2.86K
Oct 8, 2026	$55.455	$55.6399	$55.455	$55.6399	630.1
Oct 7, 2026	$55.04	$55.04	$55.0193	$55.0193	854.1
Oct 6, 2026	$55.5275	$55.5275	$55.3092	$55.3092	679.55
Oct 5, 2026	$55.23	$55.42	$55.23	$55.26	1.55K
Oct 2, 2026	$55.15	$55.22	$55.06	$55.06	4.69K
Oct 1, 2026	$54.41	$54.89	$54.15	$54.8467	6.35K
Sep 30, 2026	$54.74	$54.74	$54.5538	$54.5538	3.39K
Sep 29, 2026	$54.35	$54.62	$54.33	$54.59	2.98K
Sep 28, 2026	$54.65	$54.91	$54.6168	$54.68	2.02K