NYSE · SKIL

Skillsoft Corp.

Consumer Defensive · Education & Training Services

$5.64

Up+$0.13 (+2.22%)

Updated Oct 7, 2026, 12:41 AM

SID Score

2.8/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · SKIL

SKIL price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 5, 2026

Daily close

View OHLC price history

SKIL OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 5, 2026	$5.65	$5.90	$5.64	$5.64	18.69K
Oct 2, 2026	$5.58	$5.845	$5.58	$5.71	20.75K
Oct 1, 2026	$5.71	$5.80	$5.55	$5.60	18.76K
Sep 30, 2026	$5.86	$5.86	$5.75	$5.76	15.32K
Sep 29, 2026	$6.03	$6.29	$5.78	$5.80	110.65K
Sep 28, 2026	$6.04	$6.09	$5.75	$6.01	51.98K
Sep 25, 2026	$6.18	$6.26	$5.91	$5.95	26.84K
Sep 24, 2026	$6.04	$6.175	$5.74	$6.12	55.01K
Sep 23, 2026	$5.92	$6.20	$5.8001	$5.92	99.76K
Sep 22, 2026	$6.30	$6.67	$5.90	$5.94	66.29K
Sep 21, 2026	$6.10	$6.33	$5.90	$5.94	70.63K
Sep 18, 2026	$6.80	$7.20	$6.19	$6.19	180.71K
Sep 17, 2026	$6.05	$6.85	$6.05	$6.33	110.45K
Sep 16, 2026	$5.90	$6.19	$5.755	$6.10	95.75K
Sep 15, 2026	$4.81	$5.8999	$4.5516	$5.79	178.57K
Sep 14, 2026	$4.20	$4.96	$4.20	$4.91	139.36K
Sep 11, 2026	$4.22	$4.4799	$4.19	$4.32	127.81K
Sep 10, 2026	$5.44	$5.5403	$4.17	$4.19	461.24K
Sep 9, 2026	$6.64	$6.7142	$6.11	$6.37	115.19K
Sep 8, 2026	$6.77	$6.935	$6.555	$6.67	45.01K