SK
NYSE · SKIL
Skillsoft Corp.
Consumer Defensive · Education & Training Services
$5.35
Down-$0.17 (-3.18%)
Updated Oct 30, 2026, 3:11 PM
SID Score
3.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 53.35M
- P/E ratio
- -0.4
- Dividend yield
- 0.00%
- 52-week range
- $3.43 – $10.60
- Volume
- 6.97K
- Avg. volume
- 102.56K
Price performance · SKIL
SKIL price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 29, 2026
SKIL closed at $5.35 after 21 trading sessions, down 4.46% for the selected period.
- Last close
- $5.35
- Period change
- -4.46%
- Period low
- $4.90
- Period high
- $6.30
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 29, 2026 | $5.30 | $5.37 | $5.2401 | $5.35 | 6.97K |
| Oct 28, 2026 | $5.08 | $5.33 | $5.065 | $5.24 | 21.52K |
| Oct 27, 2026 | $5.17 | $5.37 | $5.15 | $5.17 | 55.93K |
| Oct 26, 2026 | $5.25 | $5.44 | $5.20 | $5.27 | 59.07K |
| Oct 23, 2026 | $5.49 | $5.80 | $5.26 | $5.27 | 48.19K |
| Oct 22, 2026 | $5.46 | $5.76 | $5.31 | $5.66 | 52.69K |
| Oct 21, 2026 | $5.31 | $5.59 | $5.10 | $5.57 | 30.96K |
| Oct 20, 2026 | $4.96 | $5.55 | $4.96 | $5.38 | 52.33K |
| Oct 19, 2026 | $5.78 | $6.07 | $4.46 | $4.90 | 128.68K |
| Oct 16, 2026 | $5.98 | $6.00 | $5.64 | $5.78 | 16.99K |
| Oct 15, 2026 | $5.67 | $6.00 | $5.655 | $5.86 | 20.68K |
| Oct 14, 2026 | $5.87 | $6.0363 | $5.61 | $5.67 | 22.12K |
| Oct 13, 2026 | $6.21 | $6.21 | $5.7901 | $5.95 | 40.13K |
| Oct 12, 2026 | $6.09 | $6.385 | $6.06 | $6.26 | 22.77K |
| Oct 9, 2026 | $6.06 | $6.54 | $5.99 | $6.11 | 16.44K |
| Oct 8, 2026 | $6.21 | $6.59 | $6.005 | $6.14 | 57.23K |
| Oct 7, 2026 | $5.72 | $6.53 | $5.72 | $6.30 | 72.85K |
| Oct 6, 2026 | $5.65 | $5.88 | $5.65 | $5.76 | 14.55K |
| Oct 5, 2026 | $5.65 | $5.90 | $5.64 | $5.64 | 18.69K |
| Oct 2, 2026 | $5.58 | $5.845 | $5.58 | $5.71 | 20.75K |
| Oct 1, 2026 | $5.71 | $5.80 | $5.55 | $5.60 | 18.76K |
Latest SKIL news
The latest Smart Investors Daily articles mentioning SKIL.
Stock researchResearch & News · News
Company
Market Activity
Research & News
Loading stock research…
