SK
NYSE · SKIL
Skillsoft Corp.
Consumer Defensive · Education & Training Services
$8.28
Up+$0.13 (+1.60%)
Updated Aug 22, 2026, 11:20 PM
SID Score
4.2/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 53.35M
- P/E ratio
- -0.4
- Dividend yield
- 0.00%
- 52-week range
- $3.43 – $10.60
- Volume
- 17.51K
- Avg. volume
- 102.56K
Price performance
SKIL price history
1M range · 21 trading sessions · Daily adjusted prices
SKIL closed at $8.28 after 21 trading sessions, up 30.39% for the selected period.
- Last close
- $8.28
- Period change
- +30.39%
- Period low
- $6.35
- Period high
- $9.41
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | $8.15 | $8.43 | $8.00 | $8.28 | 17.51K |
| Aug 20, 2026 | $7.76 | $8.21 | $7.66 | $8.15 | 19.21K |
| Aug 19, 2026 | $7.86 | $8.16 | $7.81 | $7.88 | 23.14K |
| Aug 18, 2026 | $7.56 | $7.97 | $7.56 | $7.62 | 23.06K |
| Aug 17, 2026 | $8.27 | $8.27 | $7.45 | $7.72 | 42.56K |
| Aug 14, 2026 | $8.94 | $9.08 | $8.245 | $8.27 | 38.47K |
| Aug 13, 2026 | $8.81 | $9.25 | $8.20 | $8.74 | 45.03K |
| Aug 12, 2026 | $9.60 | $9.89 | $8.56 | $8.78 | 40.86K |
| Aug 11, 2026 | $9.45 | $9.99 | $9.2838 | $9.41 | 57.08K |
| Aug 10, 2026 | $8.85 | $9.375 | $8.5885 | $9.31 | 40.37K |
| Aug 7, 2026 | $7.97 | $9.36 | $7.97 | $9.10 | 88.6K |
| Aug 6, 2026 | $8.40 | $8.49 | $7.80 | $8.04 | 50.29K |
| Aug 5, 2026 | $8.02 | $8.48 | $7.553 | $8.41 | 49.66K |
| Aug 4, 2026 | $7.61 | $8.25 | $7.5917 | $8.06 | 61.22K |
| Aug 3, 2026 | $7.23 | $7.76 | $7.23 | $7.49 | 40.57K |
| Jul 31, 2026 | $7.25 | $7.67 | $6.92 | $7.10 | 78.33K |
| Jul 30, 2026 | $7.39 | $7.435 | $6.90 | $7.31 | 44.8K |
| Jul 29, 2026 | $6.87 | $7.71 | $6.74 | $7.39 | 89.84K |
| Jul 28, 2026 | $6.66 | $7.22 | $6.5301 | $7.12 | 56.96K |
| Jul 27, 2026 | $6.09 | $6.78 | $6.09 | $6.57 | 41.44K |
| Jul 24, 2026 | $6.285 | $6.5299 | $6.22 | $6.35 | 26.4K |
Latest SKIL news
The latest Smart Investors Daily articles mentioning SKIL.
Stock researchResearch & News · News
Loading stock research…
